Indicators

Genl Mills (NY: GIS )

69.84 -1.00 (-1.42%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.48	22.67	22.28	22.55	5,861,029	+0.10(+0.45%)
Feb 25, 2010	22.41	22.48	22.20	22.45	6,536,739	-0.07(-0.32%)
Feb 24, 2010	22.58	22.66	22.45	22.52	4,117,008	+0.01(+0.06%)
Feb 23, 2010	22.58	22.67	22.45	22.51	3,667,267	-0.13(-0.57%)
Feb 22, 2010	22.67	22.70	22.54	22.64	4,225,438	-0.02(-0.10%)
Feb 19, 2010	22.55	22.70	22.46	22.66	4,785,946	+0.18(+0.79%)
Feb 18, 2010	22.22	22.56	22.22	22.49	6,865,036	+0.26(+1.16%)
Feb 17, 2010	22.12	22.28	22.10	22.23	5,454,581	+0.11(+0.50%)
Feb 16, 2010	21.78	22.13	21.66	22.12	7,417,680	+0.35(+1.63%)
Feb 12, 2010	21.63	21.76	21.76	21.76	16,832,008	+0.02(+0.09%)
Feb 11, 2010	21.69	21.75	21.52	21.74	6,595,020	-0.01(-0.06%)
Feb 10, 2010	21.77	21.84	21.59	21.76	5,610,037	+0.01(+0.03%)
Feb 09, 2010	21.57	21.87	21.57	21.75	6,008,384	+0.27(+1.27%)
Feb 08, 2010	21.52	21.69	21.46	21.48	6,291,555	-0.02(-0.07%)
Feb 05, 2010	21.53	21.64	21.32	21.49	9,411,894	-0.12(-0.54%)
Feb 04, 2010	21.97	22.00	21.60	21.61	13,192,812	-0.48(-2.18%)
Feb 03, 2010	22.28	22.28	21.99	22.09	9,608,188	-0.15(-0.69%)
Feb 02, 2010	22.30	22.43	22.14	22.25	12,282,247	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.