Indicators

Impala Platinum ADR (OP: IMPUY )

6.120 -0.090 (-1.45%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.260	9.490	9.240	9.360	59,858	+0.13(+1.41%)
Feb 27, 2023	9.255	9.330	9.230	9.230	40,218	-0.06(-0.65%)
Feb 24, 2023	9.390	9.390	9.200	9.290	47,796	-0.26(-2.67%)
Feb 23, 2023	9.480	9.660	9.370	9.545	68,217	+0.37(+3.98%)
Feb 22, 2023	9.280	9.310	9.160	9.180	88,474	-0.38(-3.97%)
Feb 21, 2023	9.680	9.710	9.518	9.560	139,553	-0.51(-5.06%)
Feb 17, 2023	10.12	10.12	9.940	10.07	48,169	-0.15(-1.47%)
Feb 16, 2023	10.20	10.32	10.01	10.22	89,498	-0.13(-1.26%)
Feb 15, 2023	10.35	10.38	10.20	10.35	119,402	-0.43(-4.01%)
Feb 14, 2023	10.73	10.87	10.62	10.78	33,765	-0.14(-1.26%)
Feb 13, 2023	10.94	11.06	10.86	10.92	142,587	+0.38(+3.61%)
Feb 10, 2023	10.77	10.79	10.51	10.54	140,048	-0.28(-2.59%)
Feb 09, 2023	11.25	11.31	10.81	10.82	100,372	-0.41(-3.65%)
Feb 08, 2023	11.38	11.38	11.20	11.23	75,853	-0.31(-2.69%)
Feb 07, 2023	11.73	11.73	11.34	11.54	79,480	+0.11(+0.96%)
Feb 06, 2023	11.64	11.64	11.41	11.43	90,744	-0.21(-1.80%)
Feb 03, 2023	11.73	12.00	11.63	11.64	63,257	-0.30(-2.51%)
Feb 02, 2023	12.08	12.14	11.89	11.94	91,785	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.