Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1070 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0291 0.0308 0.0291 0.0294 25,388 -0.00(-5.16%)
Feb 27, 2023 0.0310 0.0310 0.0310 0.0310 550 -0.00(-8.01%)
Feb 24, 2023 0.0337 0.0337 0.0315 0.0337 13,644 +0.00(+6.65%)
Feb 23, 2023 0.0316 0.0338 0.0316 0.0316 44,020 +0.00(+5.33%)
Feb 22, 2023 0.0450 0.0450 0.0300 0.0300 22,825 -0.00(-11.76%)
Feb 21, 2023 0.0315 0.0340 0.0315 0.0340 287,475 +0.01(+31.27%)
Feb 17, 2023 0.0330 0.0341 0.0259 0.0259 304,889 -0.01(-19.81%)
Feb 16, 2023 0.0334 0.0334 0.0323 0.0323 30,138 -0.00(-5.83%)
Feb 15, 2023 0.0333 0.0343 0.0323 0.0343 33,939 +0.00(+2.39%)
Feb 14, 2023 0.0320 0.0335 0.0320 0.0335 9,000 -0.00(-2.62%)
Feb 13, 2023 0.0320 0.0345 0.0320 0.0344 80,440 +0.00(+0.29%)
Feb 10, 2023 0.0333 0.0343 0.0320 0.0343 65,000 +0.00(+6.85%)
Feb 09, 2023 0.0328 0.0331 0.0321 0.0321 9,500 -0.00(-3.02%)
Feb 07, 2023 0.0331 0 -0.00(-5.43%)
Feb 06, 2023 0.0368 0.0368 0.0300 0.0350 26,500 -0.00(-2.78%)
Feb 03, 2023 0.0332 0.0360 0.0316 0.0360 26,134 +0.00(+11.46%)
Feb 02, 2023 0.0319 0.0442 0.0319 0.0323 263,212 -0.01(-16.32%)
Feb 01, 2023 0.0381 0.0400 0.0346 0.0386 284,250 -0.00(-2.28%)
Jan 31, 2023 0.0443 0.0443 0.0391 0.0395 171,400 +0.01(+31.67%)
Jan 30, 2023 0.0302 0.0302 0.0300 0.0300 2,000 -0.01(-14.77%)
Jan 27, 2023 0.0360 0.0360 0.0340 0.0352 44,000 +0.00(+6.67%)
Jan 26, 2023 0.0320 0.0345 0.0320 0.0330 38,007 -0.00(-0.60%)
Jan 25, 2023 0.0350 0.0350 0.0332 0.0332 16,463 +0.00(+3.75%)
Jan 24, 2023 0.0380 0.0400 0.0320 0.0320 61,583 -0.01(-21.38%)
Jan 23, 2023 0.0407 0.0407 0.0407 0.0407 780 +0.00(+10.60%)
Jan 20, 2023 0.0376 0.0450 0.0302 0.0368 25,106 -0.00(-9.58%)
Jan 19, 2023 0.0410 0.0410 0.0310 0.0407 6,611 +0.00(+5.17%)
Jan 18, 2023 0.0387 0.0387 0.0387 0.0387 100 -0.00(-6.30%)
Jan 17, 2023 0.0309 0.0429 0.0309 0.0413 153,342 -0.01(-11.37%)
Jan 13, 2023 0.0458 0.0498 0.0439 0.0466 26,132 +0.00(+10.69%)
Jan 11, 2023 0.0421 900 -0.00(-1.64%)
Jan 10, 2023 0.0309 0.0497 0.0309 0.0428 2,500 -0.00(-6.96%)
Jan 09, 2023 0.0460 0.0460 0.0460 0.0460 62,901 +0.00(+8.49%)
Jan 06, 2023 0.0304 0.0455 0.0304 0.0424 9,436 +0.01(+14.91%)
Jan 05, 2023 0.0396 0.0406 0.0369 0.0369 13,346 +0.01(+16.40%)
Jan 04, 2023 0.0280 0.0448 0.0280 0.0317 73,038 -0.00(-9.43%)
Jan 03, 2023 0.0322 0.0351 0.0322 0.0350 9,760 +0.00(+1.74%)
Dec 30, 2022 0.0261 0.0376 0.0261 0.0344 142,684 +0.01(+18.21%)
Dec 29, 2022 0.0332 0.0358 0.0280 0.0291 184,413 -0.00(-7.91%)
Dec 28, 2022 0.0340 0.0350 0.0301 0.0316 289,384 -0.00(-9.71%)
Dec 27, 2022 0.0319 0.0354 0.0319 0.0350 34,500 -0.00(-4.63%)
Dec 23, 2022 0.0330 0.0380 0.0330 0.0367 37,480 -0.00(-0.81%)
Dec 22, 2022 0.0280 0.0370 0.0280 0.0370 2,312 -0.00(-1.60%)
Dec 21, 2022 0.0330 0.0394 0.0239 0.0376 58,617 -0.00(-4.81%)
Dec 20, 2022 0.0396 0.0427 0.0330 0.0395 61,400 -0.00(-0.25%)
Dec 19, 2022 0.0360 0.0458 0.0360 0.0396 25,734 -0.00(-7.48%)
Dec 15, 2022 0.0428 100 -0.00(-3.60%)
Dec 14, 2022 0.0441 0.0444 0.0432 0.0444 5,430 +0.00(+9.90%)
Dec 13, 2022 0.0487 0.0487 0.0314 0.0404 44,553 -0.00(-1.46%)
Dec 12, 2022 0.0439 0.0439 0.0410 0.0410 8,650 -0.00(-6.18%)
Dec 09, 2022 0.0465 0.0465 0.0431 0.0437 36,476 -0.00(-7.22%)
Dec 08, 2022 0.0488 0.0488 0.0471 0.0471 15,130 +0.00(+4.67%)
Dec 07, 2022 0.0468 0.0487 0.0450 0.0450 44,298 -0.00(-7.41%)
Dec 06, 2022 0.0475 0.0518 0.0468 0.0486 90,210 -0.00(-7.78%)
Dec 05, 2022 0.0527 0.0530 0.0527 0.0527 4,501 +0.00(+0.19%)
Dec 02, 2022 0.0490 0.0527 0.0470 0.0526 42,277 +0.00(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.