Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0790 0.0790 0.0700 0.0710 371,575 -0.02(-21.11%)
Feb 26, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Feb 25, 2013 0.0960 0.0960 0.0960 0.0960 7,000 -0.00(-1.03%)
Feb 21, 2013 0.0970 0.0970 0.0970 0.0970 0 -0.02(-14.91%)
Feb 11, 2013 0.1140 0.1140 0.1140 0 +0.00(+0.88%)
Feb 08, 2013 0.1130 0.1130 0.1130 0.1130 8,000 -0.01(-8.80%)
Feb 06, 2013 0.1239 0.1239 0.1239 0 +0.00(+4.12%)
Feb 01, 2013 0.1190 0.1190 0.1190 0 -0.00(-0.75%)
Jan 30, 2013 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Jan 29, 2013 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.08%)
Jan 28, 2013 0.1199 0.1199 0.1199 0.1199 60,000 -0.01(-4.08%)
Jan 24, 2013 0.1250 0.1250 0.1250 0 -0.02(-14.97%)
Jan 12, 2013 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jan 11, 2013 0.1450 0.1470 0.1450 0.1470 3,000 +0.01(+3.52%)
Jan 10, 2013 0.1510 0.1510 0.1420 0.1420 28,333 -0.02(-11.25%)
Jan 09, 2013 0.1600 0.1600 0.1600 0.1600 57,109 -0.00(-1.23%)
Jan 07, 2013 0.1620 0.1620 0.1620 0 +0.01(+4.52%)
Jan 03, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 02, 2013 0.1390 0.1600 0.1390 0.1600 13,300 +0.04(+28.00%)
Dec 31, 2012 0.1250 0.1250 0.1250 0.1250 100 -0.01(-6.02%)
Dec 27, 2012 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.76%)
Dec 26, 2012 0.1320 0.1320 0.1320 0.1320 10,000 -0.01(-6.38%)
Dec 21, 2012 0.1410 0.1410 0.1410 5,000 +0.03(+28.18%)
Dec 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+2.80%)
Dec 14, 2012 0.1070 0.1070 0.1070 0.1070 1,000 -0.00(-1.83%)
Dec 11, 2012 0.1090 0.1090 0.1090 0 +0.00(+3.81%)
Dec 10, 2012 0.1060 0.1060 0.1050 0.1050 41,600 -0.02(-15.32%)
Dec 06, 2012 0.1240 0.1240 0.1240 0.1240 0 +0.02(+18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.