Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.000 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1025 0.1140 0.0920 0.0988 9,785,100 -0.01(-5.90%)
Feb 25, 2021 0.1100 0.1400 0.0900 0.1050 20,651,766 -0.00(-4.02%)
Feb 24, 2021 0.1060 0.1110 0.1000 0.1094 7,368,901 +0.01(+6.42%)
Feb 23, 2021 0.1120 0.1150 0.0800 0.1028 17,267,104 -0.01(-5.69%)
Feb 22, 2021 0.1176 0.1260 0.1050 0.1090 14,337,762 -0.01(-7.23%)
Feb 19, 2021 0.1401 0.1401 0.1100 0.1175 17,574,200 -0.00(-2.33%)
Feb 18, 2021 0.1151 0.1300 0.1000 0.1203 21,026,494 +0.00(+3.44%)
Feb 17, 2021 0.1390 0.1400 0.1090 0.1163 22,978,706 -0.02(-15.66%)
Feb 16, 2021 0.1500 0.1605 0.1266 0.1379 17,420,536 -0.01(-4.17%)
Feb 12, 2021 0.1380 0.1500 0.1250 0.1439 18,080,200 +0.00(+3.53%)
Feb 11, 2021 0.1530 0.1625 0.1350 0.1390 27,747,562 -0.02(-13.72%)
Feb 10, 2021 0.1810 0.2050 0.1400 0.1611 42,495,880 -0.02(-9.24%)
Feb 09, 2021 0.1500 0.2400 0.1500 0.1775 64,217,244 +0.00(+1.43%)
Feb 08, 2021 0.1500 0.1990 0.1220 0.1750 74,676,016 +0.05(+45.83%)
Feb 05, 2021 0.1060 0.1240 0.1059 0.1200 34,110,600 +0.02(+15.38%)
Feb 04, 2021 0.1238 0.1250 0.1010 0.1040 37,134,496 -0.02(-12.82%)
Feb 03, 2021 0.1242 0.1260 0.1021 0.1193 32,753,088 -0.00(-3.01%)
Feb 02, 2021 0.1354 0.1398 0.1140 0.1230 56,057,488 -0.01(-4.73%)
Feb 01, 2021 0.1149 0.1339 0.0990 0.1291 94,045,032 +0.04(+40.33%)
Jan 29, 2021 0.0960 0.1149 0.0850 0.0920 66,590,800 +0.00(+2.22%)
Jan 28, 2021 0.0929 0.1049 0.0710 0.0900 89,368,536 -0.00(-4.66%)
Jan 27, 2021 0.1028 0.1183 0.0600 0.0944 198,682,528 -0.05(-32.62%)
Jan 26, 2021 0.2451 0.3490 0.1200 0.1401 342,004,704 -0.06(-31.63%)
Jan 25, 2021 0.0980 0.2099 0.0950 0.2049 181,492,928 +0.12(+156.12%)
Jan 22, 2021 0.0599 0.0980 0.0573 0.0800 262,818,592 +0.02(+41.34%)
Jan 21, 2021 0.0329 0.0759 0.0230 0.0566 417,308,896 +0.03(+95.17%)
Jan 20, 2021 0.0149 0.0315 0.0149 0.0290 160,098,400 +0.02(+123.08%)
Jan 19, 2021 0.0101 0.0150 0.0093 0.0130 144,105,472 +0.00(+62.50%)
Jan 15, 2021 0.0046 0.0080 0.0039 0.0080 68,150,704 +0.00(+100.00%)
Jan 14, 2021 0.0046 0.0048 0.0036 0.0040 40,725,852 -0.00(-11.11%)
Jan 13, 2021 0.0033 0.0048 0.0033 0.0045 44,863,576 +0.00(+28.57%)
Jan 12, 2021 0.0038 0.0040 0.0025 0.0035 44,590,172 +0.00(+16.67%)
Jan 11, 2021 0.0024 0.0030 0.0022 0.0030 30,906,216 +0.00(+42.86%)
Jan 08, 2021 0.0018 0.0025 0.0018 0.0021 15,002,300 +0.00(+16.67%)
Jan 07, 2021 0.0018 0.0020 0.0017 0.0018 3,663,936 +0.00(+5.88%)
Jan 06, 2021 0.0018 0.0019 0.0017 0.0017 6,389,472 +0.00(+6.25%)
Jan 05, 2021 0.0020 0.0020 0.0016 0.0016 6,298,789 -0.00(-15.79%)
Jan 04, 2021 0.0019 0.0019 0.0016 0.0019 3,785,267 +0.00(+0.00%)
Dec 31, 2020 0.0019 0.0019 0.0019 4,694,473 +0.00(+5.56%)
Dec 30, 2020 0.0016 0.0018 0.0015 0.0018 4,694,473 +0.00(+5.88%)
Dec 29, 2020 0.0018 0.0019 0.0015 0.0017 4,011,954 -0.00(-5.56%)
Dec 28, 2020 0.0017 0.0018 0.0015 0.0018 5,137,559 +0.00(+12.50%)
Dec 24, 2020 0.0016 0.0017 0.0016 0.0016 2,306,700 +0.00(+0.00%)
Dec 23, 2020 0.0016 0.0017 0.0013 0.0016 8,660,642 +0.00(+6.67%)
Dec 22, 2020 0.0016 0.0018 0.0013 0.0015 14,789,661 -0.00(-11.76%)
Dec 21, 2020 0.0018 0.0020 0.0016 0.0017 2,632,925 -0.00(-5.56%)
Dec 18, 2020 0.0020 0.0021 0.0017 0.0018 6,030,400 -0.00(-5.26%)
Dec 17, 2020 0.0017 0.0024 0.0017 0.0019 18,911,704 +0.00(+11.76%)
Dec 16, 2020 0.0015 0.0017 0.0015 0.0017 2,832,837 +0.00(+6.25%)
Dec 15, 2020 0.0016 0.0017 0.0013 0.0016 1,982,300 +0.00(+0.00%)
Dec 14, 2020 0.0015 0.0017 0.0013 0.0016 4,539,150 -0.00(-5.88%)
Dec 11, 2020 0.0019 0.0019 0.0014 0.0017 7,569,400 +0.00(+0.00%)
Dec 10, 2020 0.0016 0.0020 0.0015 0.0017 6,790,381 +0.00(+6.25%)
Dec 09, 2020 0.0022 0.0024 0.0014 0.0016 28,641,566 -0.00(-27.27%)
Dec 08, 2020 0.0017 0.0024 0.0017 0.0022 58,254,432 +0.00(+29.41%)
Dec 07, 2020 0.0017 0.0018 0.0014 0.0017 4,788,699 +0.00(+0.00%)
Dec 04, 2020 0.0016 0.0018 0.0016 0.0017 1,377,500 +0.00(+6.25%)
Dec 03, 2020 0.0016 0.0016 0.0015 0.0016 712,780 +0.00(+0.00%)
Dec 02, 2020 0.0016 0.0016 0.0014 0.0016 2,393,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.