Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0082 0.0090 0.0080 0.0083 419,800 +0.00(+3.75%)
Feb 27, 2023 0.0091 0.0091 0.0080 0.0080 1,410,464 -0.00(-11.11%)
Feb 24, 2023 0.0085 0.0092 0.0084 0.0090 1,198,292 +0.00(+7.14%)
Feb 23, 2023 0.0085 0.0085 0.0080 0.0084 236,436 -0.00(-1.18%)
Feb 22, 2023 0.0087 0.0087 0.0081 0.0085 555,213 -0.00(-1.16%)
Feb 21, 2023 0.0086 0.0092 0.0080 0.0086 989,293 -0.00(-1.15%)
Feb 17, 2023 0.0085 0.0090 0.0069 0.0087 290,642 -0.00(-2.25%)
Feb 16, 2023 0.0088 0.0091 0.0085 0.0089 799,371 +0.00(+1.14%)
Feb 15, 2023 0.0086 0.0091 0.0086 0.0088 403,647 +0.00(+0.00%)
Feb 14, 2023 0.0091 0.0092 0.0087 0.0088 448,752 -0.00(-3.30%)
Feb 13, 2023 0.0089 0.0091 0.0089 0.0091 76,118 +0.00(+2.25%)
Feb 10, 2023 0.0090 0.0091 0.0089 0.0089 400,171 +0.00(+0.00%)
Feb 09, 2023 0.0092 0.0093 0.0089 0.0089 267,371 -0.00(-3.26%)
Feb 08, 2023 0.0090 0.0092 0.0088 0.0092 342,980 +0.00(+2.22%)
Feb 07, 2023 0.0091 0.0095 0.0087 0.0090 1,092,608 -0.00(-1.10%)
Feb 06, 2023 0.0100 0.0110 0.0090 0.0091 838,656 -0.00(-6.19%)
Feb 03, 2023 0.0095 0.0101 0.0088 0.0097 1,488,813 +0.00(+2.11%)
Feb 02, 2023 0.0098 0.0099 0.0090 0.0095 476,894 -0.00(-1.04%)
Feb 01, 2023 0.0088 0.0097 0.0087 0.0096 499,500 +0.00(+7.87%)
Jan 31, 2023 0.0092 0.0102 0.0089 0.0089 930,154 +0.00(+2.30%)
Jan 30, 2023 0.0090 0.0092 0.0085 0.0087 1,300,884 -0.00(-2.25%)
Jan 27, 2023 0.0100 0.0100 0.0087 0.0089 1,041,606 -0.00(-11.00%)
Jan 26, 2023 0.0100 0.0108 0.0087 0.0100 1,523,237 +0.00(+8.70%)
Jan 25, 2023 0.0086 0.0098 0.0084 0.0092 1,377,508 +0.00(+6.98%)
Jan 24, 2023 0.0085 0.0094 0.0081 0.0086 7,949,203 +0.00(+13.16%)
Jan 23, 2023 0.0071 0.0076 0.0066 0.0076 802,381 +0.00(+2.70%)
Jan 20, 2023 0.0076 0.0077 0.0070 0.0074 395,520 +0.00(+2.78%)
Jan 19, 2023 0.0070 0.0077 0.0070 0.0072 797,733 -0.00(-8.86%)
Jan 18, 2023 0.0081 0.0082 0.0070 0.0079 1,062,112 -0.00(-2.47%)
Jan 17, 2023 0.0073 0.0083 0.0068 0.0081 1,217,557 +0.00(+0.00%)
Jan 13, 2023 0.0074 0.0081 0.0071 0.0081 625,324 +0.00(+6.58%)
Jan 12, 2023 0.0070 0.0085 0.0064 0.0076 788,115 +0.00(+8.57%)
Jan 11, 2023 0.0072 0.0076 0.0070 0.0070 421,783 -0.00(-6.67%)
Jan 10, 2023 0.0070 0.0078 0.0070 0.0075 421,183 +0.00(+7.14%)
Jan 09, 2023 0.0063 0.0075 0.0063 0.0070 414,551 +0.00(+2.94%)
Jan 06, 2023 0.0075 0.0077 0.0063 0.0068 354,213 -0.00(-6.85%)
Jan 05, 2023 0.0060 0.0075 0.0060 0.0073 246,949 +0.00(+17.74%)
Jan 04, 2023 0.0065 0.0065 0.0060 0.0062 459,153 -0.00(-1.59%)
Jan 03, 2023 0.0062 0.0067 0.0062 0.0063 688,267 +0.00(+1.61%)
Dec 30, 2022 0.0065 0.0068 0.0060 0.0062 2,234,650 -0.00(-4.62%)
Dec 29, 2022 0.0060 0.0068 0.0060 0.0065 1,321,135 +0.00(+4.84%)
Dec 28, 2022 0.0066 0.0066 0.0060 0.0062 1,101,635 -0.00(-3.13%)
Dec 27, 2022 0.0070 0.0070 0.0064 0.0064 819,636 +0.00(+0.00%)
Dec 23, 2022 0.0061 0.0073 0.0061 0.0064 2,059,692 -0.00(-8.57%)
Dec 22, 2022 0.0065 0.0070 0.0065 0.0070 653,102 +0.00(+4.48%)
Dec 21, 2022 0.0068 0.0074 0.0065 0.0067 1,498,607 -0.00(-9.46%)
Dec 20, 2022 0.0067 0.0078 0.0063 0.0074 2,716,210 +0.00(+5.71%)
Dec 19, 2022 0.0073 0.0076 0.0066 0.0070 1,281,583 -0.00(-2.78%)
Dec 16, 2022 0.0074 0.0078 0.0070 0.0072 1,873,710 -0.00(-6.49%)
Dec 15, 2022 0.0079 0.0080 0.0074 0.0077 363,286 -0.00(-7.23%)
Dec 14, 2022 0.0086 0.0086 0.0075 0.0083 484,949 +0.00(+5.06%)
Dec 13, 2022 0.0076 0.0086 0.0075 0.0079 1,237,481 +0.00(+0.00%)
Dec 12, 2022 0.0080 0.0082 0.0075 0.0079 443,006 -0.00(-3.66%)
Dec 09, 2022 0.0072 0.0082 0.0072 0.0082 1,290,284 +0.00(+9.33%)
Dec 08, 2022 0.0079 0.0087 0.0071 0.0075 3,397,153 -0.00(-5.06%)
Dec 07, 2022 0.0081 0.0082 0.0075 0.0079 3,194,425 -0.00(-4.82%)
Dec 06, 2022 0.0088 0.0093 0.0081 0.0083 3,179,163 -0.00(-8.79%)
Dec 05, 2022 0.0090 0.0093 0.0076 0.0091 2,323,609 -0.00(-2.15%)
Dec 02, 2022 0.0094 0.0095 0.0088 0.0093 740,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.