Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3500	0.3500	0.3350	0.3400	85,483	-0.01(-4.23%)
Feb 27, 2023	0.3550	0.3600	0.3500	0.3550	201,704	+0.01(+1.43%)
Feb 24, 2023	0.3550	0.3700	0.3450	0.3500	116,910	-0.01(-1.41%)
Feb 23, 2023	0.3700	0.3700	0.3500	0.3550	63,728	-0.01(-2.74%)
Feb 22, 2023	0.3650	0.3800	0.3550	0.3650	102,722	+0.01(+1.39%)
Feb 21, 2023	0.3650	0.3800	0.3550	0.3600	167,229	-0.02(-5.26%)
Feb 17, 2023				0.3800	0	+0.01(+1.33%)
Feb 16, 2023	0.3700	0.3850	0.3650	0.3750	94,839	-0.01(-1.32%)
Feb 15, 2023	0.3850	0.3850	0.3700	0.3800	56,230	-0.01(-1.30%)
Feb 14, 2023	0.3900	0.3900	0.3700	0.3850	215,952	-0.02(-3.75%)
Feb 13, 2023	0.3900	0.4100	0.3750	0.4000	285,361	+0.01(+1.27%)
Feb 10, 2023	0.4050	0.4050	0.3900	0.3950	149,980	-0.01(-2.47%)
Feb 09, 2023	0.4150	0.4200	0.4000	0.4050	77,369	+0.00(+0.00%)
Feb 08, 2023	0.4050	0.4250	0.4000	0.4050	91,757	-0.00(-1.22%)
Feb 07, 2023	0.4150	0.4250	0.4050	0.4100	61,854	+0.00(+0.00%)
Feb 06, 2023	0.4100	0.4300	0.4100	0.4100	80,641	-0.01(-2.38%)
Feb 03, 2023	0.4150	0.4200	0.4050	0.4200	43,021	+0.01(+2.44%)
Feb 02, 2023	0.3950	0.4300	0.3900	0.4100	205,795	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.