Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 0.5100 0.5200 0.5100 0.5100 71,881 +0.00(+0.00%)
Aug 16, 2022 0.5200 0.5300 0.5100 0.5100 42,855 +0.00(+0.00%)
Aug 15, 2022 0.5300 0.5300 0.5100 0.5100 97,119 -0.01(-1.92%)
Aug 12, 2022 0.5200 0.5200 0.5100 0.5200 67,787 -0.01(-1.89%)
Aug 11, 2022 0.5300 0.5300 0.5200 0.5300 92,399 +0.00(+0.00%)
Aug 10, 2022 0.5200 0.5300 0.5200 0.5300 41,359 +0.00(+0.00%)
Aug 09, 2022 0.5200 0.5300 0.5200 0.5300 58,041 +0.00(+0.00%)
Aug 08, 2022 0.5300 0.5300 0.5100 0.5300 157,878 +0.00(+0.00%)
Aug 05, 2022 0.5300 0.5400 0.5200 0.5300 88,788 -0.02(-3.64%)
Aug 04, 2022 0.5300 0.5700 0.5200 0.5500 155,159 +0.03(+4.76%)
Aug 03, 2022 0.5200 0.5300 0.5200 0.5250 16,482 -0.01(-0.94%)
Aug 02, 2022 0.5200 0.5400 0.5200 0.5300 72,142 +0.00(+0.00%)
Jul 29, 2022 0.5300 0 -0.01(-1.85%)
Jul 28, 2022 0.5400 0.5500 0.5200 0.5400 37,488 +0.01(+1.89%)
Jul 27, 2022 0.5200 0.5300 0.5100 0.5300 35,807 +0.00(+0.00%)
Jul 26, 2022 0.5500 0.5500 0.5100 0.5300 27,151 -0.01(-1.85%)
Jul 25, 2022 0.5300 0.5400 0.5300 0.5400 19,233 -0.01(-1.82%)
Jul 22, 2022 0.5400 0.5500 0.5400 0.5500 32,053 +0.00(+0.00%)
Jul 21, 2022 0.5400 0.5500 0.5400 0.5500 35,709 +0.00(+0.00%)
Jul 20, 2022 0.5100 0.5500 0.5100 0.5500 106,327 +0.04(+7.84%)
Jul 19, 2022 0.5300 0.5300 0.5100 0.5100 23,071 +0.00(+0.00%)
Jul 18, 2022 0.5200 0.5200 0.5000 0.5100 62,850 +0.00(+0.00%)
Jul 15, 2022 0.5200 0.5200 0.5000 0.5100 22,410 -0.02(-3.77%)
Jul 14, 2022 0.5100 0.5400 0.5100 0.5300 129,003 +0.01(+1.92%)
Jul 13, 2022 0.5400 0.5400 0.5200 0.5200 123,775 -0.02(-3.70%)
Jul 12, 2022 0.5500 0.5500 0.5400 0.5400 58,527 +0.01(+1.89%)
Jul 11, 2022 0.5400 0.5400 0.5300 0.5300 34,220 -0.01(-1.85%)
Jul 08, 2022 0.5500 0.5600 0.5300 0.5400 53,423 +0.00(+0.00%)
Jul 07, 2022 0.5500 0.5500 0.5400 0.5400 66,438 -0.02(-3.57%)
Jul 06, 2022 0.5700 0.5900 0.5600 0.5600 42,677 +0.00(+0.00%)
Jul 05, 2022 0.5500 0.5600 0.5500 0.5600 96,792 +0.01(+1.82%)
Jul 04, 2022 0.5600 0.5600 0.5500 0.5500 62,335 -0.02(-3.51%)
Jun 30, 2022 0.5700 0 +0.01(+1.79%)
Jun 29, 2022 0.5700 0.5800 0.5600 0.5600 34,134 -0.01(-1.75%)
Jun 28, 2022 0.5800 0.5900 0.5700 0.5700 33,416 -0.02(-3.39%)
Jun 27, 2022 0.5600 0.5900 0.5600 0.5900 54,855 +0.01(+1.72%)
Jun 24, 2022 0.5700 0.5800 0.5700 0.5800 38,085 +0.02(+3.57%)
Jun 23, 2022 0.6000 0.6000 0.5600 0.5600 71,193 -0.03(-5.08%)
Jun 22, 2022 0.6100 0.6300 0.5900 0.5900 40,874 +0.00(+0.00%)
Jun 21, 2022 0.6200 0.6200 0.5900 0.5900 39,758 +0.03(+5.36%)
Jun 20, 2022 0.5600 0.5700 0.5400 0.5600 91,767 +0.04(+7.69%)
Jun 17, 2022 0.5200 0.5300 0.5100 0.5200 113,405 -0.01(-1.89%)
Jun 16, 2022 0.5500 0.5700 0.5200 0.5300 192,032 -0.02(-3.64%)
Jun 15, 2022 0.5800 0.6000 0.5500 0.5500 82,940 +0.00(+0.00%)
Jun 14, 2022 0.5900 0.5900 0.5500 0.5500 147,650 +0.00(+0.00%)
Jun 13, 2022 0.6100 0.6100 0.5500 0.5500 214,526 -0.08(-12.70%)
Jun 10, 2022 0.6300 0.6300 0.6100 0.6300 110,792 -0.02(-3.08%)
Jun 09, 2022 0.6400 0.6500 0.6400 0.6500 73,278 +0.02(+3.17%)
Jun 08, 2022 0.6300 0.6500 0.6000 0.6300 95,195 +0.03(+5.00%)
Jun 07, 2022 0.6200 0.6200 0.6000 0.6000 86,671 -0.05(-7.69%)
Jun 06, 2022 0.6800 0.6900 0.6000 0.6500 269,761 -0.03(-4.41%)
Jun 03, 2022 0.6600 0.7100 0.6600 0.6800 440,496 +0.05(+7.94%)
Jun 02, 2022 0.5300 0.6300 0.5200 0.6300 397,377 +0.12(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.