Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0750 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0650 0.0650 0 +0.01(+30.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 55,311 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 77,020 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 264,020 -0.01(-16.67%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 5,270 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.02(+50.00%)
Feb 15, 2024 0.0400 0 -0.01(-20.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 204,020 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Feb 07, 2024 0.0700 0.0700 0.0700 0.0700 28,012 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0 +0.01(+16.67%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 30, 2024 0.0400 0.0500 0.0400 0.0500 63,966 +0.01(+11.11%)
Jan 29, 2024 0.0450 0.0450 0.0400 0.0450 404,144 -0.02(-30.77%)
Jan 05, 2024 0.0650 15 +0.00(+0.00%)
Dec 27, 2023 0.0650 0 +0.03(+62.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0400 0.0400 196,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0400 0.0400 334,253 -0.03(-38.46%)
Dec 19, 2023 0.0650 0.0650 0.0650 0.0650 10,015 +0.02(+44.44%)
Dec 13, 2023 0.0450 0 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0450 0.0450 52,272 -0.02(-30.77%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 1,015 +0.01(+8.33%)
Dec 04, 2023 0.0600 0.0600 100 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.