Indicators

DJ Internet Bull 3X Direxion (NY: WEBL )

18.63 +0.10 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.75	73.38	67.14	70.85	75,766	+1.76(+2.55%)
Feb 25, 2021	76.87	78.77	67.68	69.09	196,172	-8.44(-10.89%)
Feb 24, 2021	75.77	78.02	73.29	77.53	47,035	-0.12(-0.16%)
Feb 23, 2021	70.90	78.47	65.64	77.65	139,334	-0.09(-0.11%)
Feb 22, 2021	82.44	83.20	77.20	77.74	100,738	-8.29(-9.63%)
Feb 19, 2021	88.09	88.55	85.78	86.03	24,211	-0.53(-0.61%)
Feb 18, 2021	83.96	87.44	82.71	86.56	86,949	-1.85(-2.09%)
Feb 17, 2021	89.31	89.31	84.42	88.40	68,802	-2.95(-3.23%)
Feb 16, 2021	93.14	94.40	89.38	91.36	60,227	-0.06(-0.06%)
Feb 12, 2021	89.47	91.41	87.69	91.41	24,003	+2.33(+2.61%)
Feb 11, 2021	89.31	91.30	87.94	89.08	56,622	+1.80(+2.06%)
Feb 10, 2021	87.32	88.92	82.89	87.28	58,142	+0.79(+0.91%)
Feb 09, 2021	84.52	87.04	84.52	86.50	47,113	+1.09(+1.28%)
Feb 08, 2021	85.43	86.35	83.47	85.41	68,101	+1.71(+2.04%)
Feb 05, 2021	81.28	83.71	79.83	83.70	69,504	+4.41(+5.56%)
Feb 04, 2021	77.52	79.29	76.85	79.29	38,536	+3.97(+5.27%)
Feb 03, 2021	76.02	77.24	74.52	75.32	63,613	+0.97(+1.30%)
Feb 02, 2021	72.02	74.77	71.87	74.36	52,856	+4.79(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.