Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.577	8.802	8.577	8.701	1,313,019	+0.17(+1.98%)
Feb 27, 2002	8.516	8.611	8.460	8.532	2,727,451	+0.07(+0.88%)
Feb 26, 2002	8.577	8.638	8.442	8.458	956,298	-0.01(-0.08%)
Feb 25, 2002	8.352	8.516	8.334	8.465	968,752	+0.20(+2.45%)
Feb 22, 2002	8.033	8.283	8.015	8.262	1,836,092	+0.03(+0.41%)
Feb 21, 2002	8.278	8.420	8.197	8.229	2,210,161	-0.13(-1.56%)
Feb 20, 2002	8.364	8.408	8.071	8.359	3,030,798	-0.08(-0.99%)
Feb 19, 2002	8.600	8.640	8.431	8.442	2,545,977	-0.47(-5.32%)
Feb 18, 2002	9.078	9.081	8.791	8.917	1,485,598	+0.00(+0.00%)
Feb 15, 2002	9.078	9.081	8.791	8.917	1,485,598	-0.30(-3.22%)
Feb 14, 2002	9.258	9.306	9.159	9.213	1,931,722	-0.02(-0.17%)
Feb 13, 2002	9.128	9.270	9.123	9.229	2,141,218	-0.02(-0.24%)
Feb 12, 2002	9.371	9.411	9.252	9.252	1,106,637	-0.40(-4.10%)
Feb 11, 2002	9.443	9.656	9.443	9.647	3,655,283	+0.34(+3.65%)
Feb 08, 2002	9.139	9.308	9.105	9.308	2,123,871	+0.35(+3.86%)
Feb 07, 2002	8.926	9.072	8.820	8.962	3,421,324	-0.02(-0.20%)
Feb 06, 2002	8.863	9.049	8.707	8.980	3,730,008	+0.07(+0.81%)
Feb 05, 2002	9.141	9.146	8.881	8.908	3,093,513	-0.39(-4.18%)
Feb 04, 2002	9.443	9.479	9.274	9.297	1,266,761	-0.37(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.