Indicators

Impala Platinum ADR (OP: IMPUY )

6.180 -0.060 (-0.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Feb 27, 2003	31.20	31.20	31.20	31.20	0	-0.65(-2.04%)
Feb 26, 2003	31.85	31.85	31.85	31.85	0	+0.00(+0.00%)
Feb 25, 2003	31.85	31.85	31.85	31.85	0	+0.05(+0.16%)
Feb 24, 2003	31.80	31.80	31.80	31.80	0	+1.00(+3.25%)
Feb 21, 2003	30.80	30.80	30.80	30.80	0	-0.80(-2.53%)
Feb 20, 2003	31.60	31.60	31.60	31.60	0	+0.10(+0.32%)
Feb 19, 2003	31.50	31.50	31.50	31.50	0	-0.75(-2.33%)
Feb 18, 2003	32.25	32.25	32.25	32.25	0	-0.50(-1.53%)
Feb 14, 2003	32.75	32.75	32.75	32.75	0	-1.25(-3.68%)
Feb 13, 2003	34.00	34.00	34.00	34.00	0	-1.25(-3.55%)
Feb 12, 2003	35.25	35.25	35.25	35.25	0	+0.50(+1.44%)
Feb 11, 2003	34.75	34.75	34.75	34.75	0	-0.55(-1.56%)
Feb 10, 2003	35.30	35.30	35.30	35.30	0	-1.90(-5.11%)
Feb 07, 2003	37.20	37.20	37.20	37.20	0	+0.20(+0.54%)
Feb 06, 2003	37.00	37.00	37.00	37.00	0	+0.75(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.