Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.763	6.841	6.736	6.778	4,742,794	+0.02(+0.23%)
Feb 27, 2006	6.778	6.785	6.745	6.763	613,365	+0.04(+0.67%)
Feb 24, 2006	6.662	6.727	6.657	6.718	813,075	+0.01(+0.17%)
Feb 23, 2006	6.743	6.745	6.686	6.707	1,094,183	-0.12(-1.78%)
Feb 22, 2006	6.763	6.835	6.758	6.828	1,147,113	+0.09(+1.30%)
Feb 21, 2006	6.778	6.790	6.704	6.740	1,838,761	-0.14(-2.09%)
Feb 17, 2006	6.796	6.893	6.787	6.884	754,808	+0.00(+0.07%)
Feb 16, 2006	6.830	6.884	6.801	6.880	763,704	+0.04(+0.53%)
Feb 15, 2006	6.846	6.900	6.805	6.844	941,620	-0.04(-0.56%)
Feb 14, 2006	6.749	6.893	6.745	6.882	1,826,752	+0.07(+1.09%)
Feb 13, 2006	6.844	6.844	6.767	6.808	3,108,191	-0.15(-2.10%)
Feb 10, 2006	7.057	7.057	6.895	6.954	2,284,885	-0.10(-1.47%)
Feb 09, 2006	7.055	7.093	7.046	7.057	1,721,781	+0.09(+1.23%)
Feb 08, 2006	6.972	6.992	6.904	6.972	2,754,583	+0.06(+0.81%)
Feb 07, 2006	6.958	6.983	6.900	6.916	1,949,958	+0.07(+0.95%)
Feb 06, 2006	6.803	6.895	6.790	6.850	2,518,845	-0.04(-0.65%)
Feb 03, 2006	6.895	6.947	6.862	6.895	1,054,596	-0.11(-1.57%)
Feb 02, 2006	7.098	7.104	6.985	7.006	913,153	-0.17(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.