Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.37	13.02	12.37	12.75	0	+0.15(+1.16%)
Feb 26, 2009	12.65	12.74	12.32	12.60	39,925,860	+0.14(+1.15%)
Feb 25, 2009	12.61	12.71	12.40	12.46	38,246,600	-0.21(-1.65%)
Feb 24, 2009	12.22	12.81	12.05	12.67	48,472,108	+0.47(+3.87%)
Feb 23, 2009	12.60	12.78	12.14	12.20	35,548,580	-0.32(-2.53%)
Feb 20, 2009	12.29	12.61	12.25	12.51	47,717,040	+0.01(+0.05%)
Feb 19, 2009	12.80	13.02	12.48	12.51	39,034,900	-0.12(-0.93%)
Feb 18, 2009	12.27	12.79	12.20	12.62	40,399,484	+0.43(+3.50%)
Feb 17, 2009	12.30	12.41	12.07	12.20	39,567,536	-0.38(-3.04%)
Feb 13, 2009	12.80	13.03	12.42	12.58	45,367,668	-0.10(-0.80%)
Feb 12, 2009	12.20	12.73	11.94	12.68	38,727,376	+0.32(+2.62%)
Feb 11, 2009	12.16	12.42	12.03	12.36	26,318,178	+0.25(+2.06%)
Feb 10, 2009	12.39	12.59	12.05	12.11	42,334,320	-0.33(-2.66%)
Feb 09, 2009	12.48	12.67	12.28	12.44	35,443,504	-0.02(-0.16%)
Feb 06, 2009	12.13	12.59	12.07	12.46	51,047,760	+0.38(+3.11%)
Feb 05, 2009	11.74	12.39	11.58	12.08	107,559,352	+1.04(+9.38%)
Feb 04, 2009	10.98	11.30	10.92	11.05	36,678,800	+0.17(+1.53%)
Feb 03, 2009	11.29	11.45	10.83	10.88	32,196,420	-0.36(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.