Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.72	36.83	36.47	36.55	12,186,903	-0.28(-0.77%)
Feb 27, 2013	36.28	36.89	36.24	36.83	9,025,156	+0.47(+1.29%)
Feb 26, 2013	35.95	36.54	35.95	36.36	12,321,078	-0.37(-1.00%)
Feb 22, 2013	36.47	36.77	36.10	36.73	12,738,826	+0.46(+1.26%)
Feb 21, 2013	35.74	36.47	35.66	36.27	15,430,182	+0.47(+1.30%)
Feb 20, 2013	36.20	36.31	35.76	35.81	17,023,472	-0.50(-1.39%)
Feb 19, 2013	36.41	36.52	36.09	36.31	14,333,295	-0.09(-0.24%)
Feb 15, 2013	36.02	36.42	35.88	36.40	19,418,632	+0.46(+1.29%)
Feb 14, 2013	35.62	36.09	35.55	35.94	13,845,765	+0.28(+0.78%)
Feb 13, 2013	36.05	36.26	35.51	35.66	15,100,476	-0.39(-1.09%)
Feb 12, 2013	36.06	36.26	35.96	36.05	10,661,792	+0.11(+0.30%)
Feb 11, 2013	36.23	36.37	35.85	35.94	11,995,751	-0.34(-0.93%)
Feb 08, 2013	36.19	36.54	36.12	36.28	14,042,497	+0.17(+0.47%)
Feb 07, 2013	36.55	36.74	36.09	36.11	21,946,812	-0.86(-2.34%)
Feb 06, 2013	36.61	36.99	36.47	36.98	16,356,366	+0.96(+2.66%)
Feb 04, 2013	36.27	36.42	36.00	36.02	11,451,776	-0.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.