Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.800	1.840	1.750	1.770	208,113	-0.05(-2.75%)
Feb 27, 2018	1.850	1.860	1.800	1.820	344,642	-0.01(-0.55%)
Feb 26, 2018	1.940	1.940	1.830	1.830	374,368	-0.05(-2.66%)
Feb 23, 2018	1.900	2.000	1.870	1.880	595,789	-0.01(-0.53%)
Feb 22, 2018	1.920	1.920	1.870	1.890	330,870	+0.05(+2.72%)
Feb 21, 2018	1.820	1.900	1.810	1.840	384,161	+0.02(+1.10%)
Feb 20, 2018	1.820	1.830	1.730	1.820	594,808	+0.12(+7.06%)
Feb 16, 2018		1.700	1.700	1.700	0	-0.12(-6.59%)
Feb 15, 2018	1.890	1.930	1.800	1.820	663,227	+0.02(+1.11%)
Feb 14, 2018	1.850	1.890	1.800	1.800	407,402	-0.06(-3.23%)
Feb 13, 2018	1.940	1.990	1.850	1.860	931,155	-0.17(-8.37%)
Feb 12, 2018	2.260	2.260	2.000	2.030	2,962,268	+0.06(+3.05%)
Feb 09, 2018	1.720	1.990	1.710	1.970	763,484	+0.22(+12.57%)
Feb 08, 2018	1.910	1.940	1.750	1.750	655,123	-0.15(-7.89%)
Feb 07, 2018	2.000	2.080	1.920	1.900	1,460,668	+0.10(+5.56%)
Feb 06, 2018	1.500	1.850	1.500	1.800	2,124,586	+0.03(+1.69%)
Feb 05, 2018	1.680	1.800	1.650	1.770	1,142,004	-0.08(-4.32%)
Feb 02, 2018	1.970	1.990	1.770	1.850	967,400	-0.11(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.