Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2184	2240	2072	2212	3,924	+28.00(+1.28%)
Feb 25, 2021	2366	2380	2156	2184	9,310	-224.00(-9.30%)
Feb 24, 2021	2324	2520	2268	2408	9,706	+56.00(+2.38%)
Feb 23, 2021	2310	2380	1932	2352	9,000	-84.00(-3.45%)
Feb 22, 2021	2716	2758	2436	2436	13,463	-308.00(-11.22%)
Feb 19, 2021	2422	2786	2310	2744	31,895	+392.00(+16.67%)
Feb 18, 2021	2492	2562	2324	2352	12,277	-70.00(-2.89%)
Feb 17, 2021	2730	2758	2352	2422	21,249	-294.00(-10.82%)
Feb 16, 2021	2968	3052	2632	2716	18,122	-1204.00(-30.71%)
Feb 12, 2021	3710	4060	3612	3920	3,363	-56.00(-1.41%)
Feb 11, 2021	4396	4508	3710	3976	7,619	-434.00(-9.84%)
Feb 10, 2021	5040	5040	4032	4410	19,342	+756.00(+20.69%)
Feb 09, 2021	3304	3696	3234	3654	4,631	+406.00(+12.50%)
Feb 08, 2021	3276	3290	3094	3248	2,483	+140.00(+4.50%)
Feb 05, 2021	3066	3304	2996	3108	2,152	+112.00(+3.74%)
Feb 04, 2021	2828	3052	2744	2996	2,401	+196.00(+7.00%)
Feb 03, 2021	2898	3010	2758	2800	3,320	+0.00(+0.00%)
Feb 02, 2021	2632	2828	2562	2800	3,081	+238.00(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.