Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2450 0.2650 0.2450 0.2500 23,300 +0.01(+2.04%)
Feb 25, 2022 0.2500 0.2600 0.2450 0.2450 9,895 +0.00(+0.00%)
Feb 24, 2022 0.2450 0.2450 0.2450 0.2450 11,000 -0.02(-5.77%)
Feb 23, 2022 0.2500 0.2600 0.2500 0.2600 7,000 +0.00(+0.00%)
Feb 22, 2022 0.2500 0.2600 0.2500 0.2600 6,165 +0.00(+0.00%)
Feb 18, 2022 0.2600 0 +0.00(+0.00%)
Feb 17, 2022 0.2650 0.2650 0.2500 0.2600 43,350 -0.01(-3.70%)
Feb 16, 2022 0.2700 0.2700 0.2700 0.2700 1,996 +0.00(+0.00%)
Feb 15, 2022 0.2700 0.2700 0.2700 0.2700 5,202 -0.01(-1.82%)
Feb 14, 2022 0.2750 0.2750 0.2750 0.2750 19,340 +0.00(+0.00%)
Feb 11, 2022 0.2850 0.2950 0.2750 0.2750 55,866 +0.00(+0.00%)
Feb 10, 2022 0.2750 0.2750 0.2750 0.2750 15,036 +0.00(+0.00%)
Feb 09, 2022 0.2950 0.3000 0.2750 0.2750 119,115 -0.02(-8.33%)
Feb 08, 2022 0.2600 0.3000 0.2600 0.3000 258,310 +0.03(+13.21%)
Feb 07, 2022 0.2500 0.2650 0.2500 0.2650 13,500 +0.00(+0.00%)
Feb 04, 2022 0.2650 0.2650 0.2650 0.2650 85,639 +0.03(+10.42%)
Feb 02, 2022 0.2450 0.2450 0.2400 0.2400 30,003 -0.03(-9.43%)
Feb 01, 2022 0.2650 0.2650 0.2650 0.2650 15,700 +0.00(+0.00%)
Jan 31, 2022 0.2450 0.2650 0.2400 0.2650 56,200 +0.03(+10.42%)
Jan 28, 2022 0.2350 0.2450 0.2350 0.2400 32,300 -0.01(-4.00%)
Jan 27, 2022 0.2550 0.2550 0.2500 0.2500 35,010 -0.02(-5.66%)
Jan 26, 2022 0.2750 0.2750 0.2650 0.2650 4,000 +0.01(+1.92%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 600 +0.02(+6.12%)
Jan 24, 2022 0.2700 0.2800 0.2450 0.2450 24,350 -0.03(-9.26%)
Jan 21, 2022 0.2700 0.2700 0.2700 0.2700 190,815 +0.00(+0.00%)
Jan 20, 2022 0.2650 0.2800 0.2650 0.2700 120,636 +0.00(+0.00%)
Jan 19, 2022 0.2550 0.2800 0.2500 0.2700 169,834 +0.03(+10.20%)
Jan 18, 2022 0.2600 0.2600 0.2400 0.2450 104,669 -0.01(-2.00%)
Jan 17, 2022 0.2500 0.2500 0.2500 0.2500 50,145 -0.01(-3.85%)
Jan 14, 2022 0.2500 0.2600 0.2500 0.2600 36,735 +0.02(+8.33%)
Jan 13, 2022 0.2400 0.2400 0.2400 0.2400 4,669 +0.00(+0.00%)
Jan 12, 2022 0.2350 0.2500 0.2350 0.2400 43,500 +0.01(+2.13%)
Jan 11, 2022 0.2300 0.2400 0.2300 0.2350 42,000 +0.00(+0.00%)
Jan 10, 2022 0.2450 0.2450 0.2300 0.2350 36,954 -0.01(-2.08%)
Jan 07, 2022 0.2650 0.2650 0.2400 0.2400 108,100 +0.00(+0.00%)
Jan 06, 2022 0.2700 0.2700 0.2400 0.2400 40,944 -0.03(-9.43%)
Jan 05, 2022 0.2650 0.2650 0.2650 0.2650 19,620 -0.01(-1.85%)
Jan 04, 2022 0.2950 0.2950 0.2700 0.2700 105,915 -0.01(-3.57%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 30, 2021 0.2600 0.2950 0.2500 0.2700 61,337 +0.03(+10.20%)
Dec 29, 2021 0.2500 0.2700 0.2450 0.2450 166,737 -0.01(-2.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2021 0.2600 0.2600 0.2400 0.2400 32,942 -0.01(-4.00%)
Dec 22, 2021 0.2500 0.2500 0.2500 0.2500 23,419 +0.00(+0.00%)
Dec 21, 2021 0.2300 0.2500 0.2300 0.2500 64,650 +0.04(+16.28%)
Dec 20, 2021 0.2200 0.2200 0.2150 0.2150 47,610 -0.01(-4.44%)
Dec 17, 2021 0.2400 0.2400 0.2250 0.2250 74,000 -0.01(-6.25%)
Dec 16, 2021 0.2450 0.3000 0.2400 0.2400 208,025 +0.01(+4.35%)
Dec 15, 2021 0.2650 0.2650 0.2200 0.2300 180,686 -0.02(-8.00%)
Dec 14, 2021 0.2550 0.2600 0.2400 0.2500 70,400 +0.00(+0.00%)
Dec 13, 2021 0.2350 0.2500 0.2350 0.2500 142,500 +0.02(+8.70%)
Dec 10, 2021 0.2300 0.2350 0.2250 0.2300 126,500 +0.01(+4.55%)
Dec 09, 2021 0.2400 0.2400 0.2200 0.2200 207,828 -0.01(-4.35%)
Dec 08, 2021 0.2350 0.2350 0.2300 0.2300 33,818 -0.00(-2.13%)
Dec 07, 2021 0.2250 0.2350 0.2200 0.2350 18,500 -0.01(-2.08%)
Dec 06, 2021 0.2400 0.2400 0.2250 0.2400 83,500 +0.00(+0.00%)
Dec 03, 2021 0.2400 0.2450 0.2300 0.2400 145,280 +0.01(+2.13%)
Dec 02, 2021 0.2300 0.2450 0.2300 0.2350 54,810 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.