Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0250 0.0200 0.0250 89,200 +0.01(+25.00%)
Feb 22, 2024 0.0200 0 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 4,285 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 08, 2024 0.0250 0 +0.01(+25.00%)
Feb 07, 2024 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 31,264 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.