Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.926	8.946	8.857	8.867	28,663	-0.02(-0.22%)
Mar 27, 2024	8.896	9.006	8.852	8.887	19,033	+0.00(+0.00%)
Mar 26, 2024	8.936	8.946	8.861	8.887	25,659	-0.01(-0.11%)
Mar 25, 2024	8.916	8.946	8.877	8.896	14,493	-0.02(-0.22%)
Mar 22, 2024	8.896	8.936	8.867	8.916	10,370	+0.05(+0.56%)
Mar 21, 2024	8.896	8.996	8.847	8.867	29,080	+0.01(+0.11%)
Mar 20, 2024	8.877	8.976	8.837	8.857	23,167	+0.02(+0.22%)
Mar 19, 2024	8.896	8.911	8.837	8.837	4,530	-0.03(-0.34%)
Mar 18, 2024	8.817	8.896	8.807	8.867	94,536	+0.04(+0.45%)
Mar 15, 2024	8.837	8.857	8.798	8.827	30,337	-0.01(-0.11%)
Mar 14, 2024	8.847	8.857	8.807	8.837	40,444	-0.01(-0.11%)
Mar 13, 2024	8.857	8.906	8.837	8.847	23,895	+0.00(+0.00%)
Mar 12, 2024	8.788	8.847	8.788	8.847	52,560	+0.06(+0.67%)
Mar 11, 2024	8.768	8.837	8.768	8.788	27,065	+0.01(+0.11%)
Mar 08, 2024	8.768	8.827	8.768	8.778	20,429	+0.02(+0.23%)
Mar 07, 2024	8.758	8.768	8.738	8.758	33,640	+0.02(+0.23%)
Mar 06, 2024	8.689	8.758	8.689	8.738	31,267	+0.03(+0.34%)
Mar 05, 2024	8.728	8.768	8.699	8.709	40,197	+0.05(+0.57%)
Mar 04, 2024	8.659	8.718	8.659	8.659	46,660	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.