Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.605 -0.287 (-4.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.420 3.440 3.400 3.436 36,473 -0.01(-0.29%)
Mar 30, 2017 3.455 3.550 3.440 3.446 54,183 -0.01(-0.40%)
Mar 29, 2017 3.410 3.490 3.408 3.460 68,196 -0.01(-0.29%)
Mar 28, 2017 3.500 3.510 3.446 3.470 221,805 -0.05(-1.36%)
Mar 27, 2017 3.450 3.520 3.420 3.518 176,862 +0.08(+2.39%)
Mar 24, 2017 3.480 3.480 3.390 3.436 24,156 -0.05(-1.55%)
Mar 23, 2017 3.520 3.550 3.458 3.490 99,389 -0.05(-1.47%)
Mar 22, 2017 3.580 3.580 3.520 3.542 34,675 +0.09(+2.67%)
Mar 21, 2017 3.540 3.540 3.420 3.450 56,735 -0.04(-1.26%)
Mar 20, 2017 3.490 3.500 3.440 3.494 63,285 +0.10(+3.06%)
Mar 17, 2017 3.360 3.420 3.350 3.390 114,363 +0.03(+0.90%)
Mar 16, 2017 3.380 3.420 3.310 3.360 75,514 +0.11(+3.38%)
Mar 15, 2017 3.170 3.260 3.120 3.250 84,013 +0.07(+2.14%)
Mar 14, 2017 3.164 3.210 3.160 3.182 140,942 +0.08(+2.71%)
Mar 13, 2017 3.080 3.100 3.040 3.098 127,805 +0.06(+1.91%)
Mar 10, 2017 2.990 3.040 2.990 3.040 208,167 +0.02(+0.66%)
Mar 09, 2017 3.020 3.060 3.000 3.020 337,882 -0.09(-2.89%)
Mar 08, 2017 3.110 3.150 3.090 3.110 266,788 -0.16(-4.86%)
Mar 07, 2017 3.250 3.270 3.220 3.269 130,141 -0.05(-1.48%)
Mar 06, 2017 3.260 3.330 3.250 3.318 672,964 +0.04(+1.16%)
Mar 03, 2017 3.300 3.310 3.240 3.280 34,389 -0.02(-0.61%)
Mar 02, 2017 3.310 3.310 3.270 3.300 54,058 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.