Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.090 -0.230 (-4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.936 1.936 1.936 0 -0.05(-2.71%)
Mar 28, 2018 1.980 2.020 1.970 1.990 239,819 +0.01(+0.51%)
Mar 27, 2018 2.050 2.050 1.970 1.980 114,099 -0.09(-4.53%)
Mar 26, 2018 2.035 2.080 1.970 2.074 93,505 -0.03(-1.24%)
Mar 23, 2018 2.120 2.144 2.078 2.100 35,969 -0.09(-3.98%)
Mar 22, 2018 2.200 2.200 2.140 2.187 41,985 -0.04(-1.93%)
Mar 21, 2018 2.168 2.230 2.160 2.230 117,090 +0.08(+3.72%)
Mar 20, 2018 2.190 2.190 2.130 2.150 49,980 +0.02(+1.03%)
Mar 19, 2018 2.100 2.140 2.100 2.128 148,880 +0.05(+2.31%)
Mar 16, 2018 2.100 2.115 2.020 2.080 218,090 -0.08(-3.88%)
Mar 15, 2018 2.200 2.200 2.128 2.164 53,995 -0.10(-4.25%)
Mar 14, 2018 2.270 2.300 2.240 2.260 81,337 -0.04(-1.74%)
Mar 13, 2018 2.330 2.340 2.290 2.300 146,533 -0.03(-1.29%)
Mar 12, 2018 2.350 2.352 2.330 2.330 16,278 -0.04(-1.52%)
Mar 09, 2018 2.340 2.370 2.320 2.366 19,771 -0.04(-1.83%)
Mar 08, 2018 2.360 2.410 2.360 2.410 114,156 -0.06(-2.35%)
Mar 07, 2018 2.420 2.470 2.420 2.468 13,362 +0.04(+1.56%)
Mar 06, 2018 2.490 2.538 2.390 2.430 75,884 -0.01(-0.41%)
Mar 05, 2018 2.370 2.450 2.350 2.440 36,691 -0.01(-0.41%)
Mar 02, 2018 2.350 2.460 2.350 2.450 49,072 -0.06(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.