Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0995 +0.0052 (+5.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2000 0.2000 0.1771 0.1810 81,302 -0.00(-1.68%)
Mar 30, 2021 0.2136 0.2136 0.1770 0.1841 72,583 +0.00(+0.11%)
Mar 29, 2021 0.1850 0.1871 0.1750 0.1839 129,892 -0.00(-2.13%)
Mar 26, 2021 0.1841 0.1879 0.1800 0.1879 64,000 +0.01(+4.39%)
Mar 25, 2021 0.2000 0.2000 0.1738 0.1800 385,489 -0.02(-9.77%)
Mar 24, 2021 0.2014 0.2116 0.1900 0.1995 201,163 -0.01(-2.68%)
Mar 23, 2021 0.2157 0.2168 0.2050 0.2050 109,191 -0.01(-3.44%)
Mar 22, 2021 0.2166 0.2218 0.2073 0.2123 214,010 -0.00(-1.26%)
Mar 19, 2021 0.2116 0.2177 0.2063 0.2150 80,300 +0.00(+1.80%)
Mar 18, 2021 0.2200 0.2255 0.2110 0.2112 191,103 -0.01(-4.00%)
Mar 17, 2021 0.2100 0.2245 0.2100 0.2200 100,362 -0.00(-0.45%)
Mar 16, 2021 0.2200 0.2875 0.2200 0.2210 90,141 -0.00(-0.67%)
Mar 15, 2021 0.2293 0.2323 0.2200 0.2225 107,581 -0.00(-1.72%)
Mar 12, 2021 0.2299 0.2323 0.2118 0.2264 97,700 -0.00(-0.70%)
Mar 11, 2021 0.2377 0.2400 0.2100 0.2280 704,984 -0.00(-1.55%)
Mar 10, 2021 0.2368 0.2400 0.2215 0.2316 176,155 +0.00(+0.39%)
Mar 09, 2021 0.2300 0.2352 0.2167 0.2307 201,563 +0.01(+2.35%)
Mar 08, 2021 0.2268 0.2297 0.2135 0.2254 183,040 +0.01(+2.55%)
Mar 05, 2021 0.2100 0.2297 0.2000 0.2198 348,100 +0.00(+1.15%)
Mar 04, 2021 0.2353 0.2356 0.2100 0.2173 254,299 -0.00(-2.07%)
Mar 03, 2021 0.2200 0.2248 0.2196 0.2219 111,377 +0.00(+1.05%)
Mar 02, 2021 0.2243 0.2243 0.2130 0.2196 127,050 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.