Indicators

Nextleaf Solutions Ltd (OP: OILFF )

0.0995 +0.0052 (+5.51%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0890	0.0930	0.0890	0.0930	29,034	+0.01(+7.02%)
Mar 27, 2024	0.0973	0.0973	0.0865	0.0869	6,555	-0.00(-1.59%)
Mar 26, 2024	0.0921	0.0953	0.0883	0.0883	111,770	-0.00(-2.54%)
Mar 25, 2024	0.0993	0.0993	0.0906	0.0906	55,497	+0.00(+0.67%)
Mar 22, 2024	0.0902	0.0950	0.0880	0.0900	158,617	+0.00(+1.12%)
Mar 21, 2024	0.0924	0.0968	0.0890	0.0890	12,677	-0.00(-3.99%)
Mar 20, 2024	0.0883	0.0927	0.0847	0.0927	66,011	+0.00(+3.34%)
Mar 19, 2024	0.0875	0.0910	0.0868	0.0897	21,070	+0.00(+1.13%)
Mar 18, 2024	0.0833	0.0960	0.0718	0.0887	66,900	-0.00(-1.44%)
Mar 15, 2024	0.1220	0.1220	0.0900	0.0900	115,340	-0.00(-4.36%)
Mar 14, 2024	0.0979	0.0979	0.0925	0.0941	41,800	-0.00(-2.59%)
Mar 13, 2024	0.1022	0.1022	0.0966	0.0966	32,359	+0.00(+1.58%)
Mar 12, 2024	0.0963	0.0996	0.0951	0.0951	3,251	-0.01(-6.95%)
Mar 11, 2024	0.0767	0.1059	0.0767	0.1022	7,654	-0.00(-0.39%)
Mar 08, 2024	0.1010	0.1026	0.0960	0.1026	25,506	-0.00(-3.12%)
Mar 07, 2024	0.0833	0.1069	0.0833	0.1059	8,790	+0.01(+10.31%)
Mar 06, 2024	0.0933	0.0960	0.0910	0.0960	29,658	+0.00(+0.00%)
Mar 05, 2024	0.1037	0.1037	0.0878	0.0960	251,587	-0.02(-13.98%)
Mar 04, 2024	0.1190	0.1220	0.1056	0.1116	20,787	-0.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.