Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1725 0.1725 0.1725 0.1725 190 +0.00(+1.47%)
Mar 30, 2021 0.1700 0.1700 0.1700 0.1700 4,588 +0.00(+0.00%)
Mar 29, 2021 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 26, 2021 0.1750 0.1750 0.1700 0.1700 6,000 +0.00(+1.19%)
Mar 25, 2021 0.1680 0.1680 0.1680 0.1680 939 -0.01(-4.55%)
Mar 24, 2021 0.1780 0.1780 0.1480 0.1760 2,775 +0.02(+16.56%)
Mar 23, 2021 0.1110 0.1780 0.1110 0.1510 5,618 -0.03(-16.11%)
Mar 22, 2021 0.1800 0.1825 0.1800 0.1800 24,634 +0.00(+0.00%)
Mar 19, 2021 0.1320 0.1800 0.1320 0.1800 7,900 +0.07(+63.49%)
Mar 18, 2021 0.1500 0.1500 0.1101 0.1101 5,430 -0.07(-38.83%)
Mar 17, 2021 0.1160 0.1850 0.1121 0.1800 22,203 -0.01(-5.21%)
Mar 16, 2021 0.1560 0.1900 0.1515 0.1899 7,496 -0.00(-0.05%)
Mar 15, 2021 0.1900 0.1900 0.1900 0.1900 1,777 -0.00(-2.06%)
Mar 12, 2021 0.1980 0.1980 0.1200 0.1940 500 +0.01(+3.19%)
Mar 11, 2021 0.1880 0.1880 0.1880 0.1880 2,600 -0.00(-1.05%)
Mar 10, 2021 0.1200 0.1900 0.1200 0.1900 4,600 -0.01(-3.99%)
Mar 09, 2021 0.1620 0.1979 0.1350 0.1979 27,220 +0.02(+9.94%)
Mar 08, 2021 0.1800 0.1800 0.1200 0.1800 480 +0.00(+1.12%)
Mar 05, 2021 0.1799 0.1799 0.1205 0.1780 4,100 -0.02(-10.51%)
Mar 04, 2021 0.1900 0.2009 0.1600 0.1989 13,900 -0.01(-4.83%)
Mar 03, 2021 0.2160 0.2170 0.1275 0.2090 6,916 -0.01(-4.57%)
Mar 02, 2021 0.1240 0.2210 0.1240 0.2190 12,290 +0.02(+12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.