Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2210 0.2210 0.2100 0.2120 61,110 -0.00(-1.90%)
Mar 30, 2023 0.2150 0.2200 0.2103 0.2161 40,975 +0.00(+0.51%)
Mar 29, 2023 0.2190 0.2190 0.2140 0.2150 57,832 -0.01(-2.67%)
Mar 28, 2023 0.2247 0.2247 0.2150 0.2209 102,730 +0.00(+0.64%)
Mar 27, 2023 0.2234 0.2300 0.2168 0.2195 75,648 +0.00(+0.46%)
Mar 24, 2023 0.2365 0.2366 0.2175 0.2185 137,493 -0.02(-8.04%)
Mar 23, 2023 0.2502 0.2514 0.2350 0.2376 92,483 -0.01(-4.96%)
Mar 22, 2023 0.2636 0.2636 0.2500 0.2500 70,397 -0.01(-4.47%)
Mar 21, 2023 0.2563 0.2669 0.2561 0.2617 148,123 +0.00(+1.43%)
Mar 20, 2023 0.2558 0.2600 0.2540 0.2580 128,450 +0.00(+1.14%)
Mar 17, 2023 0.2458 0.2551 0.2453 0.2551 17,640 +0.01(+3.20%)
Mar 16, 2023 0.2500 0.2543 0.2472 0.2472 28,225 -0.00(-0.24%)
Mar 15, 2023 0.2452 0.2478 0.2382 0.2478 153,700 +0.01(+2.19%)
Mar 14, 2023 0.2435 0.2435 0.2384 0.2425 77,450 +0.00(+0.12%)
Mar 13, 2023 0.2378 0.2424 0.2277 0.2422 87,896 +0.01(+2.67%)
Mar 10, 2023 0.2300 0.2409 0.2260 0.2359 63,285 -0.00(-0.76%)
Mar 09, 2023 0.2400 0.2425 0.2377 0.2377 27,800 -0.00(-1.98%)
Mar 08, 2023 0.2468 0.2468 0.2400 0.2425 38,700 +0.00(+0.25%)
Mar 07, 2023 0.2460 0.2460 0.2400 0.2419 43,070 -0.01(-2.06%)
Mar 06, 2023 0.2450 0.2505 0.2450 0.2470 70,831 +0.00(+0.82%)
Mar 03, 2023 0.2400 0.2450 0.2400 0.2450 34,358 +0.00(+0.82%)
Mar 02, 2023 0.2482 0.2500 0.2430 0.2430 77,425 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.