Indicators

Ammpower Corp (OP: AMMPF )

0.0253 +0.0014 (+5.86%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0278	0.0300	0.0250	0.0299	74,534	+0.00(+10.33%)
Mar 27, 2024	0.0265	0.0298	0.0250	0.0271	84,642	+0.00(+0.74%)
Mar 26, 2024	0.0215	0.0300	0.0215	0.0269	39,950	+0.00(+6.75%)
Mar 25, 2024	0.0230	0.0297	0.0230	0.0252	256,501	+0.00(+0.40%)
Mar 22, 2024	0.0258	0.0262	0.0245	0.0251	111,646	+0.00(+0.40%)
Mar 21, 2024	0.0244	0.0262	0.0230	0.0250	77,075	+0.00(+3.73%)
Mar 20, 2024	0.0244	0.0244	0.0239	0.0241	44,188	+0.00(+3.88%)
Mar 19, 2024	0.0211	0.0250	0.0211	0.0232	72,191	-0.00(-10.42%)
Mar 18, 2024	0.0230	0.0259	0.0218	0.0259	58,190	+0.00(+18.26%)
Mar 15, 2024	0.0255	0.0256	0.0219	0.0219	80,430	-0.00(-6.01%)
Mar 14, 2024	0.0230	0.0262	0.0220	0.0233	86,400	-0.00(-10.38%)
Mar 13, 2024	0.0252	0.0260	0.0200	0.0260	437,955	+0.00(+4.00%)
Mar 12, 2024	0.0249	0.0253	0.0249	0.0250	21,628	-0.00(-3.85%)
Mar 11, 2024	0.0253	0.0261	0.0240	0.0260	221,823	+0.00(+8.33%)
Mar 08, 2024	0.0247	0.0250	0.0233	0.0240	28,080	+0.00(+2.13%)
Mar 07, 2024	0.0250	0.0260	0.0234	0.0235	88,900	-0.00(-1.67%)
Mar 06, 2024	0.0222	0.0247	0.0222	0.0239	19,995	+0.00(+3.91%)
Mar 05, 2024	0.0244	0.0259	0.0222	0.0230	270,756	-0.00(-4.56%)
Mar 04, 2024	0.0246	0.0262	0.0222	0.0241	216,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.