Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		18.58	18.58	18.58	0	-1.02(-5.20%)
Mar 14, 2013		19.60	19.60	19.60	460	-0.07(-0.36%)
Mar 13, 2013	19.31	19.67	19.31	19.67	230	+0.08(+0.41%)
Mar 07, 2013		19.59	19.59	19.59	525	+0.29(+1.50%)
Mar 05, 2013		19.30	19.30	19.30	0	+0.20(+1.05%)
Mar 04, 2013	19.10	19.10	19.10	19.10	300	+0.35(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smiths Group Plc (OP: SMGKF )

Historical Prices

Sections

Services

Follow Us