Indicators

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.49	21.49	21.49	21.49	418	+0.07(+0.33%)
Mar 28, 2014	20.96	21.42	20.96	21.42	0	+0.15(+0.72%)
Mar 27, 2014	21.27	21.27	21.27	21.27	1,677	-0.01(-0.04%)
Mar 26, 2014	20.84	21.28	20.84	21.28	1,117	+0.07(+0.32%)
Mar 25, 2014	21.61	21.61	21.21	21.21	678	-0.14(-0.67%)
Mar 24, 2014	21.35	21.35	21.35	21.35	100	-0.61(-2.78%)
Mar 21, 2014	21.96	21.96	21.96	21.96	100	+0.18(+0.81%)
Mar 20, 2014	21.35	21.78	21.35	21.78	5,170	-0.19(-0.86%)
Mar 19, 2014	21.50	21.97	21.50	21.97	411	-0.54(-2.39%)
Mar 18, 2014	22.51	22.51	22.51	22.51	2,611	+0.01(+0.04%)
Mar 17, 2014	22.50	22.50	22.50	22.50	964	-0.26(-1.15%)
Mar 13, 2014		22.76	22.76	22.76	0	+0.01(+0.06%)
Mar 12, 2014	22.75	22.75	22.75	22.75	100,343	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.