Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 16.86 16.86 16.86 1,397 -1.09(-6.07%)
Mar 25, 2015 17.95 17.95 17.95 496 +0.14(+0.79%)
Mar 24, 2015 17.81 17.81 17.81 17.81 1,021 +0.16(+0.92%)
Mar 19, 2015 17.65 17.65 17.65 0 +0.43(+2.48%)
Mar 13, 2015 17.22 17.22 17.22 0 +0.03(+0.18%)
Mar 12, 2015 17.19 17.19 17.19 17.19 171 -0.67(-3.75%)
Mar 06, 2015 17.86 17.86 17.86 358 -0.24(-1.33%)
Mar 03, 2015 18.10 18.10 18.10 825 +0.33(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.