Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5598 0.5755 0.5447 0.5649 160,465 +0.00(+0.87%)
Mar 30, 2021 0.5610 0.5831 0.5400 0.5600 245,351 -0.00(-0.88%)
Mar 29, 2021 0.5975 0.6103 0.5610 0.5650 342,708 -0.06(-9.34%)
Mar 26, 2021 0.5900 0.6320 0.5900 0.6232 130,800 +0.03(+4.67%)
Mar 25, 2021 0.5871 0.6164 0.5751 0.5954 191,889 -0.00(-0.77%)
Mar 24, 2021 0.6290 0.6290 0.6000 0.6000 159,327 +0.00(+0.00%)
Mar 23, 2021 0.6497 0.6497 0.6000 0.6000 230,513 -0.04(-6.25%)
Mar 22, 2021 0.6780 0.6780 0.6310 0.6400 64,291 +0.00(+0.00%)
Mar 19, 2021 0.6756 0.6756 0.6290 0.6400 137,700 -0.02(-2.74%)
Mar 18, 2021 0.7000 0.7200 0.6399 0.6580 155,951 -0.05(-7.58%)
Mar 17, 2021 0.6800 0.7203 0.6200 0.7120 155,146 +0.09(+15.30%)
Mar 16, 2021 0.6800 0.6800 0.6105 0.6175 252,300 -0.04(-6.23%)
Mar 15, 2021 0.5815 0.6650 0.5815 0.6585 316,715 +0.09(+15.04%)
Mar 12, 2021 0.5656 0.5793 0.5493 0.5724 98,700 -0.01(-1.21%)
Mar 11, 2021 0.5930 0.6112 0.5743 0.5794 152,350 -0.01(-1.11%)
Mar 10, 2021 0.5754 0.5944 0.5677 0.5859 105,981 +0.01(+2.61%)
Mar 09, 2021 0.5800 0.6050 0.5601 0.5710 152,667 +0.00(+0.85%)
Mar 08, 2021 0.5092 0.5900 0.5092 0.5662 186,596 +0.05(+9.81%)
Mar 05, 2021 0.5450 0.5619 0.5000 0.5156 359,900 -0.01(-2.72%)
Mar 04, 2021 0.5877 0.5877 0.5300 0.5300 172,031 -0.05(-8.30%)
Mar 03, 2021 0.5959 0.5959 0.5780 0.5780 53,356 -0.03(-5.25%)
Mar 02, 2021 0.5842 0.6100 0.5800 0.6100 138,049 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.