Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.6048 0.6048 0.6048 0 +0.01(+2.51%)
Mar 29, 2021 0.5797 0.5950 0.5680 0.5900 66,258 +0.04(+6.40%)
Mar 25, 2021 0.5545 0.5545 0.5545 0 -0.03(-5.52%)
Mar 24, 2021 0.5766 0.5869 0.5766 0.5869 34,800 +0.03(+4.80%)
Mar 23, 2021 0.5600 0.5709 0.5600 0.5600 20,100 +0.00(+0.54%)
Mar 22, 2021 0.5695 0.5695 0.5570 0.5570 1,000 -0.02(-3.97%)
Mar 19, 2021 0.5800 0.5800 0.5800 0.5800 25,400 -0.01(-1.19%)
Mar 18, 2021 0.5870 0.5870 0.5870 0.5870 540 -0.01(-1.79%)
Mar 17, 2021 0.5977 0.5977 0.5977 0.5977 825 +0.02(+3.28%)
Mar 16, 2021 0.5992 0.6032 0.5787 0.5787 2,470 -0.02(-2.87%)
Mar 15, 2021 0.5794 0.6014 0.5794 0.5958 81,952 +0.00(+0.12%)
Mar 12, 2021 0.5699 0.6100 0.5699 0.5951 25,400 -0.01(-1.16%)
Mar 11, 2021 0.5959 0.6287 0.5509 0.6021 50,650 +0.02(+4.22%)
Mar 10, 2021 0.5946 0.5979 0.5701 0.5777 14,135 +0.00(+0.68%)
Mar 09, 2021 0.5507 0.5909 0.5507 0.5738 6,842 +0.06(+11.37%)
Mar 08, 2021 0.5152 0.5152 0.5152 0.5152 200 -0.03(-5.87%)
Mar 05, 2021 0.5473 0.5473 0.5473 0.5473 1,000 -0.01(-0.94%)
Mar 04, 2021 0.5525 0.5525 0.5525 0.5525 1,010 -0.01(-1.78%)
Mar 03, 2021 0.5625 0.5625 0.5625 0.5625 1,690 -0.01(-1.32%)
Mar 02, 2021 0.5700 0.5700 0.5700 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.