Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3059 -0.0291 (-8.69%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4377 0.4568 0.4061 0.4331 5,682 +0.03(+8.79%)
Mar 30, 2020 0.4618 0.4843 0.3981 0.3981 1,230 -0.05(-11.53%)
Mar 27, 2020 0.4449 0.5000 0.4449 0.4500 11,000 -0.03(-6.95%)
Mar 26, 2020 0.5000 0.5000 0.4800 0.4836 8,902 -0.02(-3.28%)
Mar 25, 2020 0.4857 0.5548 0.4691 0.5000 25,606 -0.04(-7.06%)
Mar 23, 2020 0.5380 0.5380 0.5380 0 -0.02(-3.62%)
Mar 20, 2020 0.6261 0.6261 0.5307 0.5582 10,000 +0.00(+0.22%)
Mar 19, 2020 0.5700 0.5773 0.4500 0.5570 13,046 +0.09(+20.43%)
Mar 18, 2020 0.5183 0.6345 0.4230 0.4625 2,685 -0.08(-15.28%)
Mar 17, 2020 0.5500 0.5673 0.5459 0.5459 3,500 -0.05(-8.36%)
Mar 16, 2020 0.8060 0.8060 0.5108 0.5957 13,250 -0.13(-18.08%)
Mar 13, 2020 0.7784 0.8486 0.7200 0.7272 27,100 -0.11(-13.25%)
Mar 12, 2020 0.7156 0.8786 0.7156 0.8383 68,834 -0.06(-6.62%)
Mar 11, 2020 0.8977 0.9159 0.8500 0.8977 1,620 -0.02(-2.42%)
Mar 10, 2020 0.9500 0.9975 0.9000 0.9200 9,604 -0.04(-3.95%)
Mar 09, 2020 1.039 1.039 0.9184 0.9578 37,048 -0.13(-11.97%)
Mar 06, 2020 1.010 1.099 1.010 1.088 19,200 -0.04(-3.58%)
Mar 05, 2020 1.150 1.150 1.080 1.128 34,784 +0.01(+0.75%)
Mar 04, 2020 1.010 1.120 1.010 1.120 20,360 +0.18(+18.56%)
Mar 03, 2020 1.010 1.010 0.9447 0.9447 50,400 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.