Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2900 -0.0015 (-0.51%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6009 0.6009 0.5350 0.5574 33,497 +0.01(+1.07%)
Mar 30, 2021 0.5649 0.5649 0.5515 0.5515 800 -0.01(-1.68%)
Mar 29, 2021 0.5900 0.5900 0.5351 0.5609 4,200 +0.02(+3.83%)
Mar 26, 2021 0.5759 0.5759 0.5364 0.5402 10,300 -0.03(-5.39%)
Mar 25, 2021 0.5470 0.6110 0.5462 0.5710 22,495 +0.03(+5.96%)
Mar 24, 2021 0.5678 0.5678 0.5389 0.5389 5,300 -0.01(-2.02%)
Mar 23, 2021 0.5500 0.5754 0.5449 0.5500 11,921 -0.01(-2.08%)
Mar 22, 2021 0.5617 0.5696 0.5600 0.5617 1,489 -0.02(-4.00%)
Mar 19, 2021 0.5868 0.5868 0.5718 0.5851 5,900 +0.01(+1.58%)
Mar 18, 2021 0.5573 0.5760 0.5500 0.5760 36,997 -0.01(-1.44%)
Mar 17, 2021 0.5820 0.5900 0.5820 0.5844 11,003 -0.03(-4.40%)
Mar 16, 2021 0.6000 0.6113 0.5752 0.6113 13,016 +0.02(+2.83%)
Mar 15, 2021 0.6113 0.6228 0.5255 0.5945 301,948 +0.00(+0.69%)
Mar 12, 2021 0.6011 0.6011 0.5852 0.5904 120,800 -0.03(-4.85%)
Mar 11, 2021 0.6484 0.6500 0.6000 0.6205 69,958 -0.03(-3.95%)
Mar 10, 2021 0.6633 0.6633 0.6163 0.6460 12,505 -0.01(-2.06%)
Mar 09, 2021 0.6370 0.6596 0.6368 0.6596 5,559 +0.02(+3.55%)
Mar 08, 2021 0.6583 0.6821 0.6024 0.6370 32,451 -0.00(-0.41%)
Mar 05, 2021 0.5863 0.7300 0.5863 0.6396 351,000 +0.07(+11.45%)
Mar 04, 2021 0.6000 0.6200 0.5700 0.5739 6,275 -0.05(-7.42%)
Mar 03, 2021 0.5874 0.6199 0.5601 0.6199 55,002 +0.02(+3.32%)
Mar 02, 2021 0.5280 0.6060 0.5280 0.6000 73,406 +0.03(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.