Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3059 -0.0291 (-8.69%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5900	0.5957	0.5865	0.5952	24,025	-0.00(-0.80%)
Mar 30, 2023	0.5965	0.6000	0.5965	0.6000	2,969	-0.01(-1.88%)
Mar 29, 2023	0.6115	0.6115	0.6115	0.6115	1,500	-0.01(-1.53%)
Mar 28, 2023	0.5800	0.6210	0.5800	0.6210	2,500	+0.03(+5.68%)
Mar 24, 2023				0.5876	0	-0.04(-6.88%)
Mar 23, 2023	0.6310	0.6310	0.6310	0.6310	3,000	+0.01(+0.98%)
Mar 22, 2023	0.6000	0.6252	0.5790	0.6249	28,292	-0.00(-0.40%)
Mar 17, 2023				0.6274	20	-0.01(-1.80%)
Mar 16, 2023	0.6050	0.6389	0.6050	0.6389	4,300	-0.03(-4.27%)
Mar 15, 2023	0.6674	0.6674	0.6674	0.6674	250	-0.00(-0.01%)
Mar 14, 2023	0.6783	0.6783	0.6500	0.6675	4,000	+0.01(+0.80%)
Mar 09, 2023				0.6622	0	+0.05(+7.78%)
Mar 07, 2023				0.6144	0	-0.04(-5.48%)
Mar 06, 2023	0.6500	0.6500	0.6500	0.6500	2,000	+0.01(+1.80%)
Mar 03, 2023	0.6385	0.6385	0.6385	0.6385	2,000	+0.00(+0.06%)
Mar 02, 2023	0.6380	0.6425	0.6380	0.6381	5,500	-0.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.