Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1671 -0.0076 (-4.35%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0363 0.0379 0.0350 0.0379 94,000 +0.00(+3.84%)
Mar 30, 2023 0.0370 0.0370 0.0365 0.0365 13,000 -0.00(-2.93%)
Mar 29, 2023 0.0400 0.0400 0.0355 0.0376 40,236 +0.00(+2.45%)
Mar 28, 2023 0.0400 0.0400 0.0367 0.0367 4,000 -0.00(-2.39%)
Mar 27, 2023 0.0357 0.0376 0.0330 0.0376 123,000 +0.00(+0.80%)
Mar 23, 2023 0.0373 0 +0.00(+5.07%)
Mar 22, 2023 0.0390 0.0400 0.0346 0.0355 123,478 +0.00(+8.23%)
Mar 21, 2023 0.0330 0.0356 0.0328 0.0328 81,002 -0.00(-12.53%)
Mar 20, 2023 0.0390 0.0390 0.0354 0.0375 111,820 +0.00(+0.00%)
Mar 17, 2023 0.0349 0.0390 0.0313 0.0375 620,966 +0.01(+20.19%)
Mar 16, 2023 0.0240 0.0312 0.0240 0.0312 12,000 -0.00(-6.02%)
Mar 15, 2023 0.0334 0.0370 0.0332 0.0332 16,300 -0.00(-1.19%)
Mar 14, 2023 0.0328 0.0336 0.0312 0.0336 83,195 +0.00(+15.46%)
Mar 13, 2023 0.0367 0.0367 0.0291 0.0291 60,593 -0.00(-5.52%)
Mar 10, 2023 0.0308 0.0308 0.0308 0.0308 21,000 +0.00(+0.00%)
Mar 09, 2023 0.0332 0.0332 0.0308 0.0308 9,000 +0.00(+2.67%)
Mar 08, 2023 0.0309 0.0320 0.0300 0.0300 18,929 -0.00(-3.23%)
Mar 07, 2023 0.0340 0.0369 0.0310 0.0310 53,740 -0.00(-6.91%)
Mar 06, 2023 0.0322 0.0340 0.0322 0.0333 123,031 -0.00(-0.60%)
Mar 03, 2023 0.0330 0.0350 0.0330 0.0335 97,975 +0.00(+4.04%)
Mar 02, 2023 0.0333 0.0333 0.0322 0.0322 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.