Indicators

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		0.4177	0.4177	0.4177	0	-0.00(-0.55%)
Mar 28, 2012	0.4480	0.4480	0.4188	0.4200	26,927	+0.00(+0.00%)
Mar 27, 2012	0.4310	0.4340	0.4153	0.4200	39,000	-0.01(-3.23%)
Mar 26, 2012	0.4158	0.4340	0.4158	0.4340	3,500	+0.01(+3.33%)
Mar 22, 2012		0.4200	0.4200	0.4200	0	-0.01(-2.10%)
Mar 21, 2012	0.4290	0.4290	0.4290	0.4290	2,000	+0.01(+1.90%)
Mar 20, 2012	0.4201	0.4280	0.4201	0.4210	24,000	+0.00(+0.00%)
Mar 16, 2012	0.4210	0.4210	0.4210	0.4210	0	-0.00(-0.71%)
Mar 15, 2012	0.4240	0.4240	0.4240	0.4240	10,000	-0.00(-0.70%)
Mar 14, 2012	0.4270	0.4270	0.4270	0.4270	2,500	-0.02(-4.35%)
Mar 12, 2012		0.4464	0.4464	0.4464	0	+0.01(+1.22%)
Mar 09, 2012	0.4410	0.4410	0.4410	0.4410	500	+0.00(+0.68%)
Mar 08, 2012	0.4300	0.4550	0.4300	0.4380	32,350	+0.02(+4.06%)
Mar 07, 2012	0.4250	0.4250	0.4200	0.4209	25,500	-0.01(-1.38%)
Mar 06, 2012	0.4449	0.4450	0.4080	0.4268	61,900	-0.00(-0.05%)
Mar 05, 2012	0.4270	0.4270	0.4270	0.4270	1,500	-0.03(-6.36%)
Mar 02, 2012	0.4534	0.4589	0.4534	0.4560	36,500	+0.02(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.