Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0215 -0.0015 (-6.52%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0761 0.0761 0.0671 0.0671 36,372 -0.01(-9.57%)
Mar 30, 2021 0.0742 0.0742 0.0706 0.0742 10,522 +0.01(+11.41%)
Mar 29, 2021 0.0794 0.0873 0.0666 0.0666 168,677 -0.01(-13.73%)
Mar 26, 2021 0.0651 0.0774 0.0640 0.0772 54,000 +0.02(+40.36%)
Mar 25, 2021 0.0550 0.0585 0.0550 0.0550 21,201 -0.01(-19.24%)
Mar 24, 2021 0.0700 0.0700 0.0676 0.0681 35,090 -0.00(-2.99%)
Mar 23, 2021 0.0711 0.0726 0.0701 0.0702 72,827 -0.00(-1.82%)
Mar 22, 2021 0.0800 0.0800 0.0715 0.0715 32,939 -0.01(-10.40%)
Mar 19, 2021 0.0791 0.0818 0.0782 0.0798 106,600 +0.00(+0.76%)
Mar 18, 2021 0.0797 0.0823 0.0792 0.0792 32,089 -0.00(-1.12%)
Mar 17, 2021 0.0752 0.0825 0.0752 0.0801 19,000 -0.00(-3.03%)
Mar 16, 2021 0.0868 0.0868 0.0803 0.0826 50,804 -0.00(-1.31%)
Mar 15, 2021 0.0843 0.0867 0.0837 0.0837 68,000 +0.00(+0.00%)
Mar 12, 2021 0.0828 0.0901 0.0801 0.0837 72,700 -0.00(-3.46%)
Mar 11, 2021 0.0781 0.1000 0.0781 0.0867 209,238 +0.00(+0.93%)
Mar 10, 2021 0.0859 0.0900 0.0846 0.0859 31,000 +0.01(+6.44%)
Mar 09, 2021 0.0846 0.0885 0.0780 0.0807 65,690 -0.00(-2.18%)
Mar 08, 2021 0.0784 0.0825 0.0772 0.0825 63,381 +0.01(+10.00%)
Mar 05, 2021 0.0711 0.0802 0.0711 0.0750 133,400 +0.00(+5.63%)
Mar 04, 2021 0.0792 0.0830 0.0700 0.0710 251,382 -0.02(-18.86%)
Mar 03, 2021 0.0899 0.0899 0.0826 0.0875 107,219 +0.00(+1.86%)
Mar 02, 2021 0.0850 0.0905 0.0781 0.0859 74,061 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.