Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0289 +0.0016 (+5.86%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1588 0.1746 0.1501 0.1698 328,364 +0.01(+8.85%)
Mar 30, 2021 0.1539 0.1630 0.1500 0.1560 142,003 -0.00(-1.08%)
Mar 29, 2021 0.1889 0.1889 0.1502 0.1577 882,199 -0.03(-15.80%)
Mar 26, 2021 0.1855 0.1915 0.1800 0.1873 181,900 +0.00(+0.97%)
Mar 25, 2021 0.1800 0.1900 0.1750 0.1855 648,174 -0.00(-0.16%)
Mar 24, 2021 0.1850 0.1996 0.1800 0.1858 171,454 -0.01(-4.52%)
Mar 23, 2021 0.1957 0.2032 0.1850 0.1946 269,123 -0.01(-6.67%)
Mar 22, 2021 0.2144 0.2240 0.1900 0.2085 515,160 -0.00(-0.05%)
Mar 19, 2021 0.1982 0.2126 0.1883 0.2086 440,900 +0.01(+2.66%)
Mar 18, 2021 0.2071 0.2175 0.1997 0.2032 317,215 -0.01(-3.24%)
Mar 17, 2021 0.2080 0.2218 0.1918 0.2100 368,656 -0.01(-3.27%)
Mar 16, 2021 0.2355 0.2445 0.2118 0.2171 344,153 -0.02(-8.51%)
Mar 15, 2021 0.2480 0.2480 0.2184 0.2373 376,071 +0.01(+4.54%)
Mar 12, 2021 0.2143 0.2293 0.2028 0.2270 415,500 +0.02(+9.13%)
Mar 11, 2021 0.2010 0.2187 0.1985 0.2080 401,555 -0.01(-3.08%)
Mar 10, 2021 0.2173 0.2300 0.2048 0.2146 323,246 +0.01(+5.20%)
Mar 09, 2021 0.1870 0.2100 0.1830 0.2040 376,815 +0.01(+7.09%)
Mar 08, 2021 0.2250 0.2261 0.1805 0.1905 649,311 -0.01(-6.80%)
Mar 05, 2021 0.1843 0.2146 0.1450 0.2044 1,656,800 +0.01(+2.87%)
Mar 04, 2021 0.2300 0.2300 0.1758 0.1987 1,120,390 -0.02(-9.68%)
Mar 03, 2021 0.2201 0.2500 0.2200 0.2200 817,646 -0.02(-9.58%)
Mar 02, 2021 0.2769 0.2900 0.2285 0.2433 620,184 -0.02(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.