Indicators

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		6.050	6.050	6.050	0	-0.22(-3.51%)
Mar 27, 2013	6.090	6.330	6.070	6.270	169,953	+0.22(+3.64%)
Mar 26, 2013	6.390	6.390	6.050	6.050	226,897	-0.35(-5.47%)
Mar 25, 2013	6.440	6.520	6.310	6.400	224,579	-0.07(-1.08%)
Mar 22, 2013	6.410	6.500	6.280	6.470	217,345	+0.01(+0.15%)
Mar 21, 2013	6.280	6.550	6.220	6.460	425,588	+0.27(+4.36%)
Mar 20, 2013	6.350	6.380	6.120	6.190	228,265	-0.08(-1.28%)
Mar 19, 2013	6.360	6.360	6.050	6.270	316,006	-0.09(-1.42%)
Mar 18, 2013	6.450	6.480	6.250	6.360	168,628	-0.05(-0.78%)
Mar 15, 2013	6.590	6.630	6.410	6.410	270,820	-0.24(-3.61%)
Mar 14, 2013	6.600	6.690	6.530	6.650	188,786	+0.01(+0.15%)
Mar 13, 2013	6.820	6.820	6.580	6.640	276,174	-0.09(-1.34%)
Mar 12, 2013	6.500	6.750	6.430	6.730	257,243	+0.32(+4.99%)
Mar 11, 2013	6.870	6.900	6.410	6.410	184,602	-0.46(-6.70%)
Mar 08, 2013	6.500	6.890	6.330	6.870	199,001	+0.30(+4.57%)
Mar 07, 2013	6.570	6.750	6.500	6.570	255,108	+0.00(+0.00%)
Mar 06, 2013	6.080	6.610	6.030	6.570	266,315	+0.50(+8.24%)
Mar 05, 2013	6.360	6.440	6.040	6.070	307,452	-0.23(-3.65%)
Mar 04, 2013	6.520	6.620	6.300	6.300	340,397	-0.20(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.