Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.280 5.310 5.100 5.150 354,174 -0.17(-3.20%)
Mar 28, 2014 5.060 5.330 4.990 5.320 502,530 +0.22(+4.31%)
Mar 27, 2014 4.990 5.180 4.950 5.100 500,648 +0.10(+2.00%)
Mar 26, 2014 5.360 5.430 5.000 5.000 403,742 -0.35(-6.54%)
Mar 25, 2014 5.100 5.420 5.080 5.350 594,054 +0.23(+4.49%)
Mar 24, 2014 5.250 5.390 5.065 5.120 569,035 -0.22(-4.12%)
Mar 21, 2014 5.610 5.690 5.340 5.340 645,850 -0.26(-4.64%)
Mar 20, 2014 5.290 5.650 5.270 5.600 558,396 +0.28(+5.26%)
Mar 19, 2014 5.340 5.390 5.300 5.320 365,144 -0.08(-1.48%)
Mar 18, 2014 5.280 5.500 5.200 5.400 820,477 +0.07(+1.31%)
Mar 17, 2014 5.720 5.750 5.260 5.330 572,248 -0.43(-7.47%)
Mar 14, 2014 5.800 5.830 5.670 5.760 306,638 +0.02(+0.35%)
Mar 13, 2014 5.690 5.810 5.610 5.740 319,862 +0.03(+0.53%)
Mar 12, 2014 5.630 5.740 5.515 5.710 384,370 +0.11(+1.96%)
Mar 11, 2014 5.580 5.630 5.500 5.600 367,301 +0.08(+1.45%)
Mar 10, 2014 5.510 5.580 5.360 5.520 474,400 +0.01(+0.18%)
Mar 07, 2014 5.500 5.650 5.390 5.510 489,514 -0.05(-0.90%)
Mar 06, 2014 5.590 5.630 5.460 5.560 484,215 +0.09(+1.65%)
Mar 05, 2014 5.260 5.510 5.190 5.470 596,810 +0.20(+3.80%)
Mar 04, 2014 5.160 5.310 5.100 5.270 443,142 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.