Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.460 -0.090 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.310 6.330 6.030 6.180 874,403 -0.18(-2.83%)
Mar 30, 2015 6.250 6.380 6.180 6.360 442,302 -0.03(-0.47%)
Mar 27, 2015 6.290 6.485 6.220 6.390 532,819 +0.04(+0.63%)
Mar 26, 2015 6.540 6.580 6.230 6.350 648,064 -0.09(-1.40%)
Mar 25, 2015 6.540 6.640 6.440 6.440 546,169 -0.12(-1.83%)
Mar 24, 2015 6.420 6.650 6.390 6.560 776,324 +0.18(+2.82%)
Mar 23, 2015 6.090 6.420 6.060 6.380 665,450 +0.35(+5.80%)
Mar 20, 2015 5.850 6.030 5.800 6.030 9,506,517 +0.20(+3.43%)
Mar 19, 2015 6.040 6.040 5.790 5.830 935,419 -0.16(-2.67%)
Mar 18, 2015 5.890 6.010 5.770 5.990 965,505 +0.11(+1.87%)
Mar 17, 2015 5.840 5.980 5.690 5.880 894,452 +0.03(+0.51%)
Mar 16, 2015 5.750 5.920 5.610 5.850 1,052,502 +0.17(+2.99%)
Mar 13, 2015 5.490 5.680 5.400 5.680 799,008 +0.25(+4.60%)
Mar 12, 2015 5.440 5.480 5.350 5.430 886,551 +0.06(+1.12%)
Mar 11, 2015 5.130 5.450 5.130 5.370 549,069 +0.25(+4.88%)
Mar 10, 2015 5.260 5.470 5.050 5.120 790,811 -0.19(-3.58%)
Mar 09, 2015 5.790 5.810 5.300 5.310 600,348 -0.36(-6.35%)
Mar 06, 2015 5.830 5.880 5.630 5.670 820,607 -0.46(-7.50%)
Mar 05, 2015 5.990 6.190 5.970 6.130 535,806 +0.14(+2.34%)
Mar 04, 2015 6.040 5.900 5.990 712,297 +0.06(+1.01%)
Mar 03, 2015 5.880 5.930 847,515 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.