Indicators

(TSX: VPH )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1600	0	+0.00(+0.00%)
Mar 27, 2024	0.1650	0.1650	0.1600	0.1600	11,700	+0.00(+0.00%)
Mar 26, 2024	0.1700	0.1700	0.1600	0.1600	32,049	-0.01(-5.88%)
Mar 25, 2024	0.1750	0.1750	0.1700	0.1700	20,415	+0.00(+0.00%)
Mar 22, 2024	0.1750	0.1750	0.1600	0.1700	39,352	-0.00(-2.86%)
Mar 21, 2024	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Mar 20, 2024	0.1800	0.1850	0.1650	0.1750	152,424	-0.01(-5.41%)
Mar 19, 2024	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Mar 18, 2024	0.1800	0.1800	0.1800	0.1800	5,320	+0.00(+0.00%)
Mar 15, 2024	0.1800	0.1800	0.1700	0.1800	32,500	-0.02(-7.69%)
Mar 14, 2024	0.1950	0.1950	0.1950	0.1950	30,000	+0.00(+0.00%)
Mar 13, 2024	0.1850	0.1950	0.1850	0.1950	32,000	+0.01(+2.63%)
Mar 12, 2024	0.1850	0.1900	0.1850	0.1900	9,500	+0.01(+2.70%)
Mar 11, 2024	0.1850	0.1850	0.1800	0.1850	12,000	+0.01(+8.82%)
Mar 08, 2024	0.1900	0.1900	0.1700	0.1700	30,300	-0.02(-10.53%)
Mar 07, 2024	0.1900	0.1900	0.1900	0.1900	9,500	-0.01(-2.56%)
Mar 06, 2024	0.1850	0.1950	0.1850	0.1950	7,000	+0.01(+2.63%)
Mar 05, 2024	0.1800	0.1900	0.1800	0.1900	3,000	+0.01(+5.56%)
Mar 04, 2024	0.1800	0.1850	0.1700	0.1800	48,506	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.