Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2350 0.2350 0.2200 0.2200 97,530 -0.03(-12.00%)
Mar 30, 2021 0.2500 0.2500 0.2500 0.2500 21,000 +0.01(+4.17%)
Mar 29, 2021 0.2400 0.2400 0.2400 0.2400 4,300 +0.01(+4.35%)
Mar 26, 2021 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-8.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2021 0.2500 0.2600 0.2500 0.2500 107,915 -0.01(-1.96%)
Mar 22, 2021 0.2600 0.2600 0.2500 0.2550 58,500 +0.01(+2.00%)
Mar 19, 2021 0.2650 0.2650 0.2500 0.2500 207,000 +0.00(+0.00%)
Mar 18, 2021 0.2450 0.2500 0.2350 0.2500 119,000 +0.02(+6.38%)
Mar 17, 2021 0.2300 0.2400 0.2300 0.2350 8,000 -0.01(-2.08%)
Mar 16, 2021 0.2350 0.2400 0.2300 0.2400 85,000 +0.01(+6.67%)
Mar 15, 2021 0.2550 0.2700 0.1900 0.2250 64,000 +0.02(+12.50%)
Mar 11, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 10, 2021 0.2000 0.2100 0.2000 0.2100 17,500 +0.00(+0.00%)
Mar 09, 2021 0.2100 0.2100 0.2050 0.2100 24,000 +0.01(+5.00%)
Mar 08, 2021 0.2000 0.2000 0.2000 0.2000 21,860 -0.01(-6.98%)
Mar 05, 2021 0.2000 0.2200 0.2000 0.2150 94,700 +0.01(+2.38%)
Mar 04, 2021 0.2200 0.2200 0.1900 0.2100 179,780 -0.01(-4.55%)
Mar 03, 2021 0.2450 0.2500 0.2200 0.2200 20,500 +0.02(+10.00%)
Mar 02, 2021 0.2200 0.2200 0.2000 0.2000 106,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.