Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2600	0.2600	0.2450	0.2450	22,532	-0.01(-2.00%)
Mar 30, 2022	0.2450	0.2500	0.2450	0.2500	22,310	-0.01(-1.96%)
Mar 29, 2022	0.2800	0.2800	0.2550	0.2550	10,240	-0.03(-12.07%)
Mar 28, 2022	0.2650	0.2900	0.2650	0.2900	48,180	+0.03(+11.54%)
Mar 25, 2022	0.2600	0.2600	0.2600	0.2600	20,421	+0.01(+4.00%)
Mar 24, 2022	0.2500	0.2500	0.2500	0.2500	40,010	+0.00(+0.00%)
Mar 23, 2022	0.2500	0.2500	0.2500	0.2500	4,160	+0.00(+0.00%)
Mar 22, 2022	0.2450	0.2500	0.2450	0.2500	19,699	+0.01(+2.04%)
Mar 21, 2022	0.2250	0.2450	0.2200	0.2450	61,663	+0.00(+0.00%)
Mar 18, 2022	0.2400	0.2450	0.2400	0.2450	13,722	+0.01(+6.52%)
Mar 17, 2022	0.2300	0.2300	0.2300	0.2300	42,200	+0.00(+0.00%)
Mar 16, 2022	0.2400	0.2400	0.2300	0.2300	65,550	-0.00(-2.13%)
Mar 15, 2022	0.2250	0.2350	0.2250	0.2350	14,123	+0.00(+2.17%)
Mar 14, 2022	0.2450	0.2450	0.2300	0.2300	145,180	-0.01(-4.17%)
Mar 11, 2022	0.2400	0.2400	0.2350	0.2400	32,520	+0.00(+0.00%)
Mar 10, 2022	0.2400	0.2400	0.2400	0.2400	11,000	-0.01(-2.04%)
Mar 09, 2022	0.2450	0.2450	0.2450	0.2450	3,000	-0.02(-7.55%)
Mar 08, 2022	0.2550	0.2650	0.2450	0.2650	60,026	+0.03(+10.42%)
Mar 07, 2022	0.2550	0.2550	0.2400	0.2400	36,496	-0.01(-4.00%)
Mar 04, 2022	0.2500	0.2500	0.2250	0.2500	115,922	+0.02(+8.70%)
Mar 03, 2022	0.2400	0.2400	0.2250	0.2300	74,806	-0.02(-9.80%)
Mar 02, 2022	0.2450	0.2550	0.2450	0.2550	21,050	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canstar Resources Inc (TSV: ROX )

Historical Prices

Sections

Services

Follow Us