Indicators

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 25, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 24, 2009	0.1750	0.1750	0.1700	0.1700	38,000	-0.01(-5.56%)
Mar 20, 2009	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-5.26%)
Mar 19, 2009	0.1700	0.1900	0.1700	0.1900	102,000	+0.02(+11.76%)
Mar 18, 2009	0.1600	0.1700	0.1500	0.1700	103,840	+0.02(+13.33%)
Mar 16, 2009		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 13, 2009	0.1600	0.1600	0.1600	0.1600	15,000	-0.01(-5.88%)
Mar 12, 2009			0.1700	0.1700	0	+0.00(+0.00%)
Mar 11, 2009			0.1700	0.1700	0	+0.00(+0.00%)
Mar 10, 2009			0.1700	0.1700	0	+0.00(+0.00%)
Mar 09, 2009	0.1700	0.1800	0.1700	0.1700	340,000	+0.00(+0.00%)
Mar 06, 2009	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+6.25%)
Mar 05, 2009	0.1650	0.1650	0.1600	0.1600	42,000	-0.01(-5.88%)
Mar 04, 2009	0.1900	0.1900	0.1700	0.1700	34,000	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.