Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 29, 2012 0.4200 0.4200 0.4100 0.4100 57,000 -0.02(-4.65%)
Mar 28, 2012 0.4400 0.4400 0.4150 0.4300 15,460 +0.00(+0.00%)
Mar 27, 2012 0.4300 0.4300 0.4100 0.4300 40,900 +0.00(+0.00%)
Mar 26, 2012 0.4100 0.4300 0.4100 0.4300 13,000 -0.01(-1.15%)
Mar 23, 2012 0.4250 0.4350 0.4200 0.4350 12,000 +0.02(+3.57%)
Mar 22, 2012 0.4150 0.4200 0.4150 0.4200 24,050 +0.00(+0.00%)
Mar 21, 2012 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+3.70%)
Mar 20, 2012 0.4150 0.4150 0.4050 0.4050 39,900 -0.01(-2.41%)
Mar 19, 2012 0.4250 0.4250 0.4100 0.4150 39,000 -0.01(-1.19%)
Mar 16, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 15, 2012 0.4200 0.4200 0.4150 0.4200 18,000 +0.01(+1.20%)
Mar 14, 2012 0.4500 0.4500 0.4150 0.4150 239,000 -0.03(-5.68%)
Mar 13, 2012 0.4350 0.4400 0.4350 0.4400 135,850 +0.01(+1.15%)
Mar 12, 2012 0.4250 0.4400 0.4200 0.4350 94,769 -0.02(-3.33%)
Mar 09, 2012 0.4400 0.4550 0.4350 0.4500 86,452 +0.02(+3.45%)
Mar 08, 2012 0.4350 0.4700 0.4350 0.4350 126,440 -0.01(-1.14%)
Mar 07, 2012 0.4300 0.4400 0.4200 0.4400 17,500 +0.00(+0.00%)
Mar 06, 2012 0.4450 0.4450 0.4000 0.4400 163,600 -0.01(-2.22%)
Mar 05, 2012 0.4350 0.4500 0.4200 0.4500 78,000 +0.00(+0.00%)
Mar 02, 2012 0.4400 0.4500 0.4400 0.4500 53,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.