Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 27, 2013 0.0750 0.0750 0.0700 0.0700 45,270 -0.00(-6.67%)
Mar 26, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 25, 2013 0.0750 0.0800 0.0750 0.0800 88,500 +0.01(+6.67%)
Mar 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2013 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 18, 2013 0.0750 0.0750 0.0750 0.0750 75,500 +0.00(+0.00%)
Mar 15, 2013 0.0750 0.0750 0.0750 0.0750 6,460 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0750 0.0750 21,600 +0.00(+0.00%)
Mar 13, 2013 0.0750 0.0750 0.0750 0.0750 119,000 +0.00(+0.00%)
Mar 12, 2013 0.0800 0.0800 0.0750 0.0750 151,000 -0.01(-6.25%)
Mar 11, 2013 0.0750 0.0800 0.0700 0.0800 231,000 +0.01(+6.67%)
Mar 08, 2013 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Mar 07, 2013 0.0750 0.0800 0.0750 0.0750 198,900 +0.00(+0.00%)
Mar 06, 2013 0.0750 0.0750 0.0750 0.0750 3,880 -0.01(-6.25%)
Mar 05, 2013 0.0800 0.0850 0.0750 0.0800 267,250 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.0800 0.0800 0.0800 232,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.