Indicators

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 29, 2016	0.0650	0.0750	0.0650	0.0700	27,600	+0.01(+16.67%)
Mar 24, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 23, 2016	0.0600	0.0650	0.0600	0.0650	15,000	-0.01(-7.14%)
Mar 21, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 17, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 14, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 11, 2016	0.0600	0.0650	0.0600	0.0650	20,000	+0.01(+8.33%)
Mar 10, 2016	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+0.00%)
Mar 08, 2016		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Mar 07, 2016	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Mar 04, 2016	0.0650	0.0750	0.0650	0.0750	50,033	+0.01(+15.38%)
Mar 03, 2016	0.0650	0.0700	0.0600	0.0650	61,000	+0.00(+0.00%)
Mar 02, 2016	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.