Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Mar 28, 2018	0.1250	0.1250	0.1200	0.1200	43,000	-0.01(-4.00%)
Mar 26, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 23, 2018	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
Mar 22, 2018	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.00%)
Mar 20, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 19, 2018	0.1350	0.1350	0.1200	0.1250	57,000	+0.01(+8.70%)
Mar 16, 2018	0.1250	0.1250	0.1150	0.1150	107,000	-0.01(-11.54%)
Mar 15, 2018	0.1300	0.1300	0.1300	0.1300	12,270	+0.01(+4.00%)
Mar 14, 2018	0.1250	0.1250	0.1250	0.1250	2,585	-0.01(-3.85%)
Mar 13, 2018	0.1250	0.1300	0.1250	0.1300	4,340	-0.01(-3.70%)
Mar 12, 2018	0.1350	0.1350	0.1350	0.1350	4,000	-0.01(-3.57%)
Mar 09, 2018	0.1400	0.1400	0.1400	0.1400	15,000	-0.00(-3.45%)
Mar 08, 2018	0.1350	0.1450	0.1350	0.1450	17,000	+0.00(+3.57%)
Mar 07, 2018	0.1400	0.1400	0.1350	0.1400	72,600	+0.00(+0.00%)
Mar 06, 2018	0.1400	0.1400	0.1400	0.1400	25,000	+0.00(+0.00%)
Mar 05, 2018	0.1250	0.1400	0.1250	0.1400	31,000	+0.01(+7.69%)
Mar 02, 2018	0.1250	0.1400	0.1200	0.1300	72,050	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.